Short Straddles — PEN

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
PEN	317.52	01-15 310.00	0.00	01-15 310.00	123.00	123.00	38.74	3.38
PEN	317.52	12-18 310.00	0.00	12-18 310.00	80.10	80.10	25.23	2.70
PEN	317.52	01-15 330.00	20.00	01-15 330.00	138.10	158.10	49.79	2.40
PEN	317.52	01-15 320.00	20.00	01-15 320.00	128.80	148.80	46.86	2.37
PEN	317.52	01-15 300.00	33.00	01-15 300.00	110.20	143.20	45.10	2.28
PEN	317.52	12-18 320.00	20.00	12-18 320.00	88.10	108.10	34.05	2.00
PEN	317.52	03-19 330.00	40.00	03-19 330.00	140.10	180.10	56.72	1.98
PEN	317.52	12-18 330.00	40.00	12-18 330.00	98.10	138.10	43.49	1.95
PEN	317.52	03-19 320.00	20.00	03-19 320.00	130.10	150.10	47.27	1.91
PEN	317.52	12-18 300.00	31.90	12-18 300.00	71.80	103.70	32.66	1.81
PEN	317.52	03-19 310.00	23.90	03-19 310.00	120.10	144.00	45.35	1.79
PEN	317.52	11-20 320.00	20.00	11-20 320.00	46.10	66.10	20.82	1.67
PEN	317.52	06-17 320.00	40.00	06-17 320.00	132.10	172.10	54.20	1.52
PEN	317.52	11-20 330.00	2.70	11-20 330.00	54.10	56.80	17.89	1.51
PEN	317.52	11-20 300.00	33.90	11-20 300.00	33.80	67.70	21.32	1.47
PEN	317.52	12-17 310.00	26.00	12-17 310.00	122.00	148.00	46.61	1.42
PEN	317.52	11-20 310.00	23.90	11-20 310.00	29.80	53.70	16.91	1.27
PEN	317.52	12-17 320.00	40.00	12-17 320.00	132.00	172.00	54.17	1.21
PEN	317.52	10-16 310.00	40.00	10-16 310.00	0.00	40.00	12.60	0.90
PEN	317.52	10-16 300.00	27.90	10-16 300.00	2.75	30.65	9.65	0.77
PEN	317.52	10-16 330.00	10.00	10-16 330.00	6.00	16.00	5.04	0.45
PEN	317.52	10-16 320.00	1.00	10-16 320.00	0.00	1.00	0.32	0.17

Save settings as