Short Straddles — PL

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
PL	17.19	10-09 17.50	0.15	10-09 17.50	0.40	0.55	3.20	1.80
PL	17.19	10-09 17.00	0.40	10-09 17.00	0.10	0.50	2.91	1.80
PL	17.19	10-09 18.00	0.10	10-09 18.00	0.75	0.85	4.95	1.80
PL	17.19	10-09 16.50	0.95	10-09 16.50	0.00	0.95	5.53	1.80
PL	17.19	01-21 17.00	6.80	01-21 17.00	5.30	12.10	70.39	1.66
PL	17.19	01-19 17.00	9.40	01-19 17.00	6.30	15.70	91.33	1.65
PL	17.19	04-16 18.00	3.90	04-16 18.00	3.90	7.80	45.38	1.61
PL	17.19	12-18 18.00	2.25	12-18 18.00	2.75	5.00	29.09	1.60
PL	17.19	04-16 17.00	4.30	04-16 17.00	3.40	7.70	44.79	1.59
PL	17.19	12-18 17.00	2.70	12-18 17.00	2.15	4.85	28.21	1.59
PL	17.19	01-15 17.00	3.10	01-15 17.00	2.45	5.55	32.29	1.54
PL	17.19	10-23 17.50	0.90	10-23 17.50	1.00	1.90	11.05	1.45
PL	17.19	10-16 18.00	0.45	10-16 18.00	1.10	1.55	9.02	1.41
PL	17.19	10-16 16.50	1.20	10-16 16.50	0.30	1.50	8.73	1.41
PL	17.19	11-20 18.00	1.40	11-20 18.00	1.85	3.25	18.91	1.39
PL	17.19	10-23 18.00	0.75	10-23 18.00	1.30	2.05	11.93	1.39
PL	17.19	10-23 17.00	1.20	10-23 17.00	0.70	1.90	11.05	1.37
PL	17.19	11-20 17.00	1.85	11-20 17.00	1.40	3.25	18.91	1.37
PL	17.19	11-13 18.00	1.30	11-13 18.00	1.70	3.00	17.45	1.37
PL	17.19	11-06 18.00	1.05	11-06 18.00	1.70	2.75	16.00	1.37
PL	17.19	10-30 17.00	1.35	10-30 17.00	0.95	2.30	13.38	1.37
PL	17.19	11-06 17.00	1.55	11-06 17.00	1.10	2.65	15.42	1.37
PL	17.19	10-30 18.00	1.10	10-30 18.00	1.55	2.65	15.42	1.36
PL	17.19	10-23 16.50	1.45	10-23 16.50	0.45	1.90	11.05	1.35
PL	17.19	10-16 17.50	0.65	10-16 17.50	0.70	1.35	7.85	1.35
PL	17.19	11-13 17.00	1.70	11-13 17.00	1.25	2.95	17.16	1.33
PL	17.19	10-16 17.00	0.85	10-16 17.00	0.45	1.30	7.56	1.28

Save settings as