Short Straddles — PLAB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PLAB | 30.11 | 10-16 25.00 | 6.10 | 10-16 25.00 | 0.00 | 6.10 | 20.26 | 1.55 |
| PLAB | 30.11 | 01-21 30.00 | 10.00 | 01-21 30.00 | 6.70 | 16.70 | 55.46 | 1.33 |
| PLAB | 30.11 | 01-21 25.00 | 11.90 | 01-21 25.00 | 3.90 | 15.80 | 52.47 | 1.29 |
| PLAB | 30.11 | 10-16 35.00 | 0.10 | 10-16 35.00 | 4.10 | 4.20 | 13.95 | 1.27 |
| PLAB | 30.11 | 12-18 25.00 | 7.00 | 12-18 25.00 | 0.90 | 7.90 | 26.24 | 1.25 |
| PLAB | 30.11 | 03-19 25.00 | 8.40 | 03-19 25.00 | 1.90 | 10.30 | 34.21 | 1.24 |
| PLAB | 30.11 | 01-21 35.00 | 7.90 | 01-21 35.00 | 9.70 | 17.60 | 58.45 | 1.22 |
| PLAB | 30.11 | 03-19 35.00 | 3.90 | 03-19 35.00 | 7.30 | 11.20 | 37.20 | 1.21 |
| PLAB | 30.11 | 03-19 40.00 | 2.35 | 03-19 40.00 | 10.80 | 13.15 | 43.67 | 1.18 |
| PLAB | 30.11 | 03-19 30.00 | 5.30 | 03-19 30.00 | 4.00 | 9.30 | 30.89 | 1.18 |
| PLAB | 30.11 | 12-18 35.00 | 1.80 | 12-18 35.00 | 5.80 | 7.60 | 25.24 | 1.18 |
| PLAB | 30.11 | 12-18 30.00 | 3.60 | 12-18 30.00 | 2.70 | 6.30 | 20.92 | 1.16 |
| PLAB | 30.11 | 12-18 40.00 | 0.80 | 12-18 40.00 | 10.00 | 10.80 | 35.87 | 1.14 |
| PLAB | 30.11 | 11-20 25.00 | 6.30 | 11-20 25.00 | 0.25 | 6.55 | 21.75 | 1.06 |
| PLAB | 30.11 | 11-20 30.00 | 2.20 | 11-20 30.00 | 1.70 | 3.90 | 12.95 | 0.96 |
| PLAB | 30.11 | 10-16 30.00 | 1.05 | 10-16 30.00 | 0.75 | 1.80 | 5.98 | 0.96 |