Short Straddles — PMT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
PMT	7.90	10-16 12.50	1.05	10-16 12.50	4.80	5.85	74.05	4.98
PMT	7.90	10-16 5.00	3.40	10-16 5.00	0.00	3.40	43.04	4.46
PMT	7.90	10-16 10.00	2.10	10-16 10.00	2.45	4.55	57.60	3.14
PMT	7.90	12-18 5.00	3.20	12-18 5.00	0.00	3.20	40.51	2.40
PMT	7.90	01-15 7.50	0.55	01-15 7.50	0.50	1.05	13.29	1.86
PMT	7.90	12-18 12.50	1.10	12-18 12.50	4.60	5.70	72.15	1.69
PMT	7.90	01-15 12.50	1.10	01-15 12.50	4.60	5.70	72.15	1.68
PMT	7.90	04-16 12.50	2.45	04-16 12.50	4.70	7.15	90.51	1.23
PMT	7.90	12-18 10.00	1.10	12-18 10.00	2.00	3.10	39.24	1.16
PMT	7.90	01-15 10.00	0.10	01-15 10.00	2.65	2.75	34.81	1.15
PMT	7.90	11-20 7.50	0.55	11-20 7.50	0.10	0.65	8.23	1.12
PMT	7.90	10-16 7.50	0.40	10-16 7.50	0.15	0.55	6.96	1.09
PMT	7.90	04-16 10.00	0.15	04-16 10.00	2.10	2.25	28.48	0.98
PMT	7.90	12-18 7.50	0.75	12-18 7.50	0.10	0.85	10.76	0.66
PMT	7.90	04-16 7.50	0.55	04-16 7.50	0.45	1.00	12.66	0.57

Save settings as