Short Straddles — PRME
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PRME | 3.90 | 10-16 2.00 | 2.35 | 10-16 2.00 | 0.00 | 2.35 | 60.26 | 6.06 |
| PRME | 3.90 | 01-15 2.00 | 2.60 | 01-15 2.00 | 0.00 | 2.60 | 66.67 | 3.45 |
| PRME | 3.90 | 11-20 2.00 | 2.50 | 11-20 2.00 | 0.00 | 2.50 | 64.10 | 3.36 |
| PRME | 3.90 | 10-16 3.00 | 1.10 | 10-16 3.00 | 0.00 | 1.10 | 28.21 | 2.94 |
| PRME | 3.90 | 01-19 4.00 | 2.85 | 01-19 4.00 | 1.65 | 4.50 | 115.39 | 2.63 |
| PRME | 3.90 | 04-16 2.00 | 2.70 | 04-16 2.00 | 0.00 | 2.70 | 69.23 | 2.42 |
| PRME | 3.90 | 11-20 4.00 | 0.90 | 11-20 4.00 | 0.40 | 1.30 | 33.33 | 2.39 |
| PRME | 3.90 | 01-19 2.00 | 3.60 | 01-19 2.00 | 0.35 | 3.95 | 101.28 | 2.38 |
| PRME | 3.90 | 01-19 5.00 | 2.90 | 01-19 5.00 | 2.10 | 5.00 | 128.21 | 2.36 |
| PRME | 3.90 | 01-21 2.00 | 3.20 | 01-21 2.00 | 0.10 | 3.30 | 84.62 | 2.35 |
| PRME | 3.90 | 01-21 5.00 | 1.90 | 01-21 5.00 | 2.00 | 3.90 | 100.00 | 2.33 |
| PRME | 3.90 | 01-19 3.00 | 3.10 | 01-19 3.00 | 1.15 | 4.25 | 108.97 | 2.30 |
| PRME | 3.90 | 04-16 5.00 | 0.95 | 04-16 5.00 | 1.50 | 2.45 | 62.82 | 2.16 |
| PRME | 3.90 | 04-16 3.00 | 2.05 | 04-16 3.00 | 0.20 | 2.25 | 57.69 | 2.15 |
| PRME | 3.90 | 01-21 4.00 | 2.05 | 01-21 4.00 | 1.30 | 3.35 | 85.90 | 2.13 |
| PRME | 3.90 | 01-15 4.00 | 0.90 | 01-15 4.00 | 0.60 | 1.50 | 38.46 | 2.13 |
| PRME | 3.90 | 10-16 4.00 | 0.30 | 10-16 4.00 | 0.20 | 0.50 | 12.82 | 2.10 |
| PRME | 3.90 | 01-21 3.00 | 2.25 | 01-21 3.00 | 0.55 | 2.80 | 71.80 | 2.09 |
| PRME | 3.90 | 10-16 5.00 | 5.00 | 10-16 5.00 | 0.60 | 5.60 | 143.59 | 2.08 |
| PRME | 3.90 | 04-16 4.00 | 1.35 | 04-16 4.00 | 0.95 | 2.30 | 58.97 | 1.98 |
| PRME | 3.90 | 01-15 5.00 | 0.60 | 01-15 5.00 | 1.30 | 1.90 | 48.72 | 1.96 |
| PRME | 3.90 | 01-15 3.00 | 1.65 | 01-15 3.00 | 0.30 | 1.95 | 50.00 | 1.95 |
| PRME | 3.90 | 11-20 3.00 | 1.45 | 11-20 3.00 | 0.05 | 1.50 | 38.46 | 1.76 |