Short Straddles — QTTB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| QTTB | 7.99 | 10-16 12.50 | 3.50 | 10-16 12.50 | 2.05 | 5.55 | 69.46 | 3.23 |
| QTTB | 7.99 | 01-15 12.50 | 0.55 | 01-15 12.50 | 2.55 | 3.10 | 38.80 | 2.22 |
| QTTB | 7.99 | 01-15 10.00 | 1.35 | 01-15 10.00 | 0.55 | 1.90 | 23.78 | 2.17 |
| QTTB | 7.99 | 10-16 10.00 | 0.10 | 10-16 10.00 | 0.15 | 0.25 | 3.13 | 2.14 |
| QTTB | 7.99 | 11-20 7.50 | 4.90 | 11-20 7.50 | 0.05 | 4.95 | 61.95 | 2.13 |
| QTTB | 7.99 | 11-20 10.00 | 0.50 | 11-20 10.00 | 0.15 | 0.65 | 8.14 | 1.93 |
| QTTB | 7.99 | 10-16 7.50 | 2.10 | 10-16 7.50 | 0.00 | 2.10 | 26.28 | 1.92 |
| QTTB | 7.99 | 04-16 12.50 | 4.90 | 04-16 12.50 | 2.65 | 7.55 | 94.49 | 1.86 |