Short Straddles — QUBT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| QUBT | 7.62 | 10-09 8.50 | 0.02 | 10-09 8.50 | 0.79 | 0.81 | 10.63 | 2.48 |
| QUBT | 7.62 | 11-06 7.50 | 0.90 | 11-06 7.50 | 0.37 | 1.27 | 16.67 | 1.54 |
| QUBT | 7.62 | 01-19 7.00 | 3.40 | 01-19 7.00 | 2.50 | 5.90 | 77.43 | 1.51 |
| QUBT | 7.62 | 11-13 8.50 | 0.47 | 11-13 8.50 | 1.14 | 1.61 | 21.13 | 1.50 |
| QUBT | 7.62 | 01-21 8.00 | 2.54 | 01-21 8.00 | 2.41 | 4.95 | 64.96 | 1.49 |
| QUBT | 7.62 | 10-16 8.50 | 0.07 | 10-16 8.50 | 0.77 | 0.84 | 11.02 | 1.48 |
| QUBT | 7.62 | 11-06 8.00 | 0.65 | 11-06 8.00 | 0.54 | 1.19 | 15.62 | 1.45 |
| QUBT | 7.62 | 10-09 7.00 | 0.85 | 10-09 7.00 | 0.01 | 0.86 | 11.29 | 1.44 |
| QUBT | 7.62 | 04-16 8.00 | 1.50 | 04-16 8.00 | 1.71 | 3.21 | 42.13 | 1.43 |
| QUBT | 7.62 | 11-20 8.00 | 0.64 | 11-20 8.00 | 0.92 | 1.56 | 20.47 | 1.42 |
| QUBT | 7.62 | 12-18 8.00 | 0.76 | 12-18 8.00 | 1.11 | 1.87 | 24.54 | 1.42 |
| QUBT | 7.62 | 10-23 8.50 | 0.14 | 10-23 8.50 | 0.70 | 0.84 | 11.02 | 1.42 |
| QUBT | 7.62 | 01-15 8.00 | 0.98 | 01-15 8.00 | 1.24 | 2.22 | 29.13 | 1.41 |
| QUBT | 7.62 | 11-20 7.00 | 1.09 | 11-20 7.00 | 0.43 | 1.52 | 19.95 | 1.40 |
| QUBT | 7.62 | 12-18 7.00 | 1.46 | 12-18 7.00 | 0.52 | 1.98 | 25.98 | 1.39 |
| QUBT | 7.62 | 11-06 8.50 | 0.39 | 11-06 8.50 | 0.74 | 1.13 | 14.83 | 1.39 |
| QUBT | 7.62 | 01-15 7.00 | 1.40 | 01-15 7.00 | 0.55 | 1.95 | 25.59 | 1.35 |
| QUBT | 7.62 | 10-09 8.00 | 0.06 | 10-09 8.00 | 0.37 | 0.43 | 5.64 | 1.35 |
| QUBT | 7.62 | 04-16 7.00 | 2.06 | 04-16 7.00 | 0.91 | 2.97 | 38.98 | 1.32 |
| QUBT | 7.62 | 10-30 8.00 | 0.38 | 10-30 8.00 | 0.67 | 1.05 | 13.78 | 1.29 |
| QUBT | 7.62 | 10-23 8.00 | 0.25 | 10-23 8.00 | 0.55 | 0.80 | 10.50 | 1.28 |
| QUBT | 7.62 | 10-09 7.50 | 0.25 | 10-09 7.50 | 0.07 | 0.32 | 4.20 | 1.27 |
| QUBT | 7.62 | 10-30 8.50 | 0.41 | 10-30 8.50 | 0.98 | 1.39 | 18.24 | 1.20 |
| QUBT | 7.62 | 10-23 7.00 | 1.01 | 10-23 7.00 | 0.01 | 1.02 | 13.39 | 1.19 |
| QUBT | 7.62 | 11-13 8.00 | 0.63 | 11-13 8.00 | 0.53 | 1.16 | 15.22 | 1.19 |
| QUBT | 7.62 | 10-16 7.50 | 0.37 | 10-16 7.50 | 0.19 | 0.56 | 7.35 | 1.19 |
| QUBT | 7.62 | 10-16 8.00 | 0.18 | 10-16 8.00 | 0.46 | 0.64 | 8.40 | 1.18 |
| QUBT | 7.62 | 10-16 7.00 | 0.73 | 10-16 7.00 | 0.02 | 0.75 | 9.84 | 1.17 |
| QUBT | 7.62 | 10-30 7.00 | 1.19 | 10-30 7.00 | 0.16 | 1.35 | 17.72 | 1.13 |
| QUBT | 7.62 | 10-30 7.50 | 0.70 | 10-30 7.50 | 0.30 | 1.00 | 13.12 | 1.12 |
| QUBT | 7.62 | 10-23 7.50 | 0.68 | 10-23 7.50 | 0.23 | 0.91 | 11.94 | 1.11 |