Short Straddles — RCUS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RCUS | 24.52 | 12-18 22.50 | 6.80 | 12-18 22.50 | 0.50 | 7.30 | 29.77 | 2.57 |
| RCUS | 24.52 | 10-16 20.00 | 6.70 | 10-16 20.00 | 0.00 | 6.70 | 27.33 | 2.29 |
| RCUS | 24.52 | 10-16 25.00 | 5.00 | 10-16 25.00 | 0.40 | 5.40 | 22.02 | 2.21 |
| RCUS | 24.52 | 10-16 30.00 | 15.00 | 10-16 30.00 | 3.70 | 18.70 | 76.26 | 2.11 |
| RCUS | 24.52 | 11-20 25.00 | 5.00 | 11-20 25.00 | 0.75 | 5.75 | 23.45 | 2.08 |
| RCUS | 24.52 | 10-16 22.50 | 5.00 | 10-16 22.50 | 0.00 | 5.00 | 20.39 | 2.03 |
| RCUS | 24.52 | 01-15 20.00 | 8.70 | 01-15 20.00 | 0.20 | 8.90 | 36.30 | 1.64 |
| RCUS | 24.52 | 12-18 20.00 | 8.30 | 12-18 20.00 | 0.10 | 8.40 | 34.26 | 1.62 |
| RCUS | 24.52 | 01-15 22.50 | 7.10 | 01-15 22.50 | 0.60 | 7.70 | 31.40 | 1.61 |
| RCUS | 24.52 | 11-20 22.50 | 6.00 | 11-20 22.50 | 0.40 | 6.40 | 26.10 | 1.50 |
| RCUS | 24.52 | 01-15 25.00 | 6.00 | 01-15 25.00 | 1.50 | 7.50 | 30.59 | 1.36 |
| RCUS | 24.52 | 03-19 30.00 | 5.30 | 03-19 30.00 | 5.50 | 10.80 | 44.05 | 1.33 |
| RCUS | 24.52 | 03-19 22.50 | 8.00 | 03-19 22.50 | 1.00 | 9.00 | 36.71 | 1.32 |
| RCUS | 24.52 | 12-18 25.00 | 5.00 | 12-18 25.00 | 1.20 | 6.20 | 25.29 | 1.27 |
| RCUS | 24.52 | 01-15 30.00 | 3.00 | 01-15 30.00 | 5.00 | 8.00 | 32.63 | 1.14 |