Short Straddles — RDWU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RDWU | 5.42 | 10-16 7.00 | 0.45 | 10-16 7.00 | 1.25 | 1.70 | 31.37 | 3.96 |
| RDWU | 5.42 | 10-16 5.00 | 1.05 | 10-16 5.00 | 0.20 | 1.25 | 23.06 | 3.86 |
| RDWU | 5.42 | 12-18 6.00 | 2.00 | 12-18 6.00 | 1.20 | 3.20 | 59.04 | 3.57 |
| RDWU | 5.42 | 10-16 6.00 | 0.60 | 10-16 6.00 | 0.45 | 1.05 | 19.37 | 3.54 |
| RDWU | 5.42 | 11-20 4.00 | 2.40 | 11-20 4.00 | 0.10 | 2.50 | 46.13 | 3.47 |
| RDWU | 5.42 | 12-18 7.00 | 1.90 | 12-18 7.00 | 1.95 | 3.85 | 71.03 | 3.47 |
| RDWU | 5.42 | 11-20 7.00 | 1.25 | 11-20 7.00 | 2.10 | 3.35 | 61.81 | 3.38 |
| RDWU | 5.42 | 11-20 6.00 | 1.45 | 11-20 6.00 | 1.35 | 2.80 | 51.66 | 3.22 |
| RDWU | 5.42 | 12-18 5.00 | 2.35 | 12-18 5.00 | 0.50 | 2.85 | 52.58 | 3.02 |