Short Straddles — RUM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
RUM	7.52	10-09 8.50	0.25	10-09 8.50	0.50	0.75	9.97	3.44
RUM	7.52	10-16 8.50	0.15	10-16 8.50	0.95	1.10	14.63	2.04
RUM	7.52	10-09 7.00	0.95	10-09 7.00	0.00	0.95	12.63	2.04
RUM	7.52	10-16 8.00	0.25	10-16 8.00	0.40	0.65	8.64	1.78
RUM	7.52	10-16 7.50	0.45	10-16 7.50	0.20	0.65	8.64	1.74
RUM	7.52	10-30 8.50	0.50	10-30 8.50	0.95	1.45	19.28	1.73
RUM	7.52	04-16 8.00	1.90	04-16 8.00	1.90	3.80	50.53	1.71
RUM	7.52	04-16 7.00	2.30	04-16 7.00	1.25	3.55	47.21	1.69
RUM	7.52	10-09 7.50	0.45	10-09 7.50	0.10	0.55	7.31	1.67
RUM	7.52	11-20 7.00	1.25	11-20 7.00	0.50	1.75	23.27	1.66
RUM	7.52	10-30 7.50	0.80	10-30 7.50	0.40	1.20	15.96	1.65
RUM	7.52	11-13 8.00	0.70	11-13 8.00	0.85	1.55	20.61	1.65
RUM	7.52	11-20 8.00	0.75	11-20 8.00	1.10	1.85	24.60	1.63
RUM	7.52	01-21 7.00	3.30	01-21 7.00	2.05	5.35	71.14	1.63
RUM	7.52	10-16 7.00	1.00	10-16 7.00	0.10	1.10	14.63	1.62
RUM	7.52	01-15 8.00	1.20	01-15 8.00	1.45	2.65	35.24	1.62
RUM	7.52	10-23 7.00	1.05	10-23 7.00	0.15	1.20	15.96	1.59
RUM	7.52	10-09 8.00	0.10	10-09 8.00	0.40	0.50	6.65	1.58
RUM	7.52	01-15 7.00	1.55	01-15 7.00	0.90	2.45	32.58	1.54
RUM	7.52	10-23 8.00	0.55	10-23 8.00	0.70	1.25	16.62	1.51
RUM	7.52	10-23 8.50	0.40	10-23 8.50	1.00	1.40	18.62	1.48
RUM	7.52	10-23 7.50	0.70	10-23 7.50	0.35	1.05	13.96	1.44
RUM	7.52	10-30 7.00	0.95	10-30 7.00	0.25	1.20	15.96	1.40
RUM	7.52	10-30 8.00	0.50	10-30 8.00	0.65	1.15	15.29	1.40

Save settings as