Short Straddles — SABS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SABS | 2.88 | 10-16 1.00 | 4.00 | 10-16 1.00 | 0.00 | 4.00 | 138.89 | 5.57 |
| SABS | 2.88 | 01-15 2.00 | 1.95 | 01-15 2.00 | 0.00 | 1.95 | 67.71 | 3.91 |
| SABS | 2.88 | 10-16 3.00 | 0.45 | 10-16 3.00 | 0.00 | 0.45 | 15.63 | 3.07 |
| SABS | 2.88 | 10-16 2.00 | 3.00 | 10-16 2.00 | 0.00 | 3.00 | 104.17 | 2.68 |
| SABS | 2.88 | 11-20 3.00 | 1.30 | 11-20 3.00 | 0.20 | 1.50 | 52.08 | 2.42 |
| SABS | 2.88 | 10-16 4.00 | 0.30 | 10-16 4.00 | 0.00 | 0.30 | 10.42 | 2.35 |
| SABS | 2.88 | 01-15 3.00 | 2.60 | 01-15 3.00 | 0.35 | 2.95 | 102.43 | 2.33 |
| SABS | 2.88 | 01-15 4.00 | 1.15 | 01-15 4.00 | 0.40 | 1.55 | 53.82 | 1.66 |