Short Straddles — SCO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SCO	19.38	10-09 18.50	1.15	10-09 18.50	0.00	1.15	5.93	1.52
SCO	19.38	10-09 20.00	0.20	10-09 20.00	0.55	0.75	3.87	1.48
SCO	19.38	11-06 20.00	1.45	11-06 20.00	1.40	2.85	14.71	1.43
SCO	19.38	11-13 19.50	1.90	11-13 19.50	1.25	3.15	16.25	1.41
SCO	19.38	11-06 19.50	1.65	11-06 19.50	1.15	2.80	14.45	1.39
SCO	19.38	01-21 19.00	7.10	01-21 19.00	3.50	10.60	54.70	1.36
SCO	19.38	04-16 20.00	3.90	04-16 20.00	3.20	7.10	36.64	1.34
SCO	19.38	01-15 20.00	2.50	01-15 20.00	2.70	5.20	26.83	1.33
SCO	19.38	01-21 20.00	6.40	01-21 20.00	5.00	11.40	58.82	1.31
SCO	19.38	11-20 20.00	1.50	11-20 20.00	1.80	3.30	17.03	1.30
SCO	19.38	04-16 19.00	4.10	04-16 19.00	2.80	6.90	35.60	1.29
SCO	19.38	10-16 20.00	0.55	10-16 20.00	0.95	1.50	7.74	1.28
SCO	19.38	10-23 20.00	0.90	10-23 20.00	1.15	2.05	10.58	1.26
SCO	19.38	11-20 19.00	2.05	11-20 19.00	1.30	3.35	17.29	1.24
SCO	19.38	11-06 19.00	1.65	11-06 19.00	1.00	2.65	13.67	1.24
SCO	19.38	10-30 19.00	1.55	10-30 19.00	0.85	2.40	12.38	1.22
SCO	19.38	01-15 19.00	2.95	01-15 19.00	2.15	5.10	26.32	1.22
SCO	19.38	10-23 19.00	1.30	10-23 19.00	0.40	1.70	8.77	1.22
SCO	19.38	10-30 19.50	1.35	10-30 19.50	1.10	2.45	12.64	1.20
SCO	19.38	10-16 19.00	1.05	10-16 19.00	0.45	1.50	7.74	1.19
SCO	19.38	10-09 19.00	0.65	10-09 19.00	0.15	0.80	4.13	1.17
SCO	19.38	10-16 19.50	0.75	10-16 19.50	0.65	1.40	7.22	1.16
SCO	19.38	10-09 19.50	0.35	10-09 19.50	0.30	0.65	3.35	1.14
SCO	19.38	10-30 20.00	1.10	10-30 20.00	1.20	2.30	11.87	1.13
SCO	19.38	10-16 18.50	1.30	10-16 18.50	0.30	1.60	8.26	1.10
SCO	19.38	10-23 19.50	1.10	10-23 19.50	0.85	1.95	10.06	1.06
SCO	19.38	10-30 18.50	2.00	10-30 18.50	0.45	2.45	12.64	1.03

Save settings as