Short Straddles — SG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SG	9.16	10-09 8.50	0.85	10-09 8.50	0.00	0.85	9.28	2.01
SG	9.16	11-13 8.50	1.55	11-13 8.50	0.60	2.15	23.47	1.95
SG	9.16	11-06 8.50	1.45	11-06 8.50	0.50	1.95	21.29	1.87
SG	9.16	01-19 10.00	4.90	01-19 10.00	4.00	8.90	97.16	1.83
SG	9.16	11-20 9.00	1.30	11-20 9.00	0.90	2.20	24.02	1.81
SG	9.16	11-20 10.00	0.90	11-20 10.00	1.50	2.40	26.20	1.74
SG	9.16	01-21 10.00	3.50	01-21 10.00	3.30	6.80	74.24	1.72
SG	9.16	11-06 9.00	1.15	11-06 9.00	0.70	1.85	20.20	1.71
SG	9.16	04-16 10.00	2.05	04-16 10.00	2.40	4.45	48.58	1.62
SG	9.16	01-15 9.00	1.75	01-15 9.00	1.25	3.00	32.75	1.62
SG	9.16	01-15 10.00	1.30	01-15 10.00	1.80	3.10	33.84	1.56
SG	9.16	10-30 9.00	0.85	10-30 9.00	0.50	1.35	14.74	1.50
SG	9.16	10-16 8.50	0.95	10-16 8.50	0.10	1.05	11.46	1.47
SG	9.16	10-30 10.00	0.45	10-30 10.00	1.05	1.50	16.38	1.45
SG	9.16	10-23 10.00	0.35	10-23 10.00	0.95	1.30	14.19	1.45
SG	9.16	10-23 9.00	0.70	10-23 9.00	0.40	1.10	12.01	1.44
SG	9.16	10-16 9.00	0.55	10-16 9.00	0.25	0.80	8.73	1.43
SG	9.16	10-09 10.00	0.05	10-09 10.00	0.60	0.65	7.10	1.43
SG	9.16	10-30 9.50	0.60	10-30 9.50	0.75	1.35	14.74	1.42
SG	9.16	10-16 10.00	0.20	10-16 10.00	0.85	1.05	11.46	1.41
SG	9.16	10-09 9.00	0.40	10-09 9.00	0.05	0.45	4.91	1.41
SG	9.16	10-23 9.50	0.45	10-23 9.50	0.65	1.10	12.01	1.41
SG	9.16	10-30 8.50	1.15	10-30 8.50	0.25	1.40	15.28	1.37
SG	9.16	10-23 8.50	1.05	10-23 8.50	0.15	1.20	13.10	1.26
SG	9.16	10-09 9.50	0.15	10-09 9.50	0.25	0.40	4.37	1.20

Save settings as