Short Straddles — SGOV

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
SGOV	100.61	06-17 100.00	3.229	0.90	0	06-17 100.00	0.026	0.05	2	0.95	0.94	3.26
SGOV	100.61	03-19 100.00	1.988	0.80	0	03-19 100.00	0.019	0.00	0	0.80	0.80	2.01
SGOV	100.61	06-16 100.00	0.009	1.15	0	06-16 100.00	0.196	0.25	0	1.40	1.39	0.21
SGOV	100.61	12-15 102.00	0.009	30.00	0	12-15 102.00	0.126	1.60	0	31.60	31.41	0.14
SGOV	100.61	12-15 101.00	0.009	0.50	0	12-15 101.00	0.107	0.00	0	0.50	0.50	0.12
SGOV	100.61	12-15 100.00	0.009	1.25	0	12-15 100.00	0.089	0.35	0	1.60	1.59	0.10
SGOV	100.61	01-21 102.00	0.009	30.00	0	01-21 102.00	0.081	1.60	0	31.60	31.41	0.09
SGOV	100.61	06-16 101.00	0.009	0.45	0	06-16 101.00	0.080	0.65	0	1.10	1.09	0.09
SGOV	100.61	11-20 102.00	0.030	0.05	0	11-20 102.00	0.059	1.50	3	1.55	1.54	0.09
SGOV	100.61	12-15 99.00	0.009	3.40	0	12-15 99.00	0.077	0.10	0	3.50	3.48	0.09
SGOV	100.61	11-20 99.00	0.042	1.75	0	11-20 99.00	0.036	0.00	1	1.75	1.74	0.08
SGOV	100.61	12-18 102.00	0.020	15.00	0	12-18 102.00	0.054	1.60	0	16.60	16.50	0.07
SGOV	100.61	06-16 99.00	0.009	2.00	0	06-16 99.00	0.063	0.10	0	2.10	2.09	0.07
SGOV	100.61	01-15 102.00	0.018	0.05	0	01-15 102.00	0.052	1.60	0	1.65	1.64	0.07
SGOV	100.61	06-17 102.00	0.009	15.00	0	06-17 102.00	0.057	1.60	0	16.60	16.50	0.07
SGOV	100.61	03-19 102.00	0.011	15.00	0	03-19 102.00	0.051	1.60	0	16.60	16.50	0.06
SGOV	100.61	01-21 100.00	0.009	1.10	0	01-21 100.00	0.045	0.00	0	1.10	1.09	0.05
SGOV	100.61	11-20 101.00	0.012	0.05	0	11-20 101.00	0.037	0.55	87	0.60	0.60	0.05
SGOV	100.61	06-17 101.00	0.009	5.00	0	06-17 101.00	0.039	0.65	0	5.65	5.62	0.05
SGOV	100.61	12-18 101.00	0.007	0.05	0	12-18 101.00	0.039	0.70	74	0.75	0.75	0.05
SGOV	100.61	01-21 99.00	0.009	10.00	0	01-21 99.00	0.037	0.00	0	10.00	9.94	0.05
SGOV	100.61	11-20 100.00	0.023	0.75	5	11-20 100.00	0.021	0.00	0	0.75	0.75	0.04
SGOV	100.61	03-19 101.00	0.009	5.00	1	03-19 101.00	0.032	0.65	0	5.65	5.62	0.04
SGOV	100.61	12-18 99.00	0.009	2.35	0	12-18 99.00	0.031	0.00	0	2.35	2.34	0.04
SGOV	100.61	01-15 101.00	0.005	15.00	0	01-15 101.00	0.033	0.65	0	15.65	15.56	0.04
SGOV	100.61	01-15 99.00	0.009	5.00	0	01-15 99.00	0.027	0.00	0	5.00	4.97	0.04
SGOV	100.61	06-17 99.00	0.009	1.80	1	06-17 99.00	0.027	0.00	0	1.80	1.79	0.04
SGOV	100.61	01-15 100.00	0.009	1.85	0	01-15 100.00	0.014	0.00	4	1.85	1.84	0.02
SGOV	100.61	12-18 100.00	0.009	0.75	20	12-18 100.00	0.014	0.00	0	0.75	0.75	0.02