Short Straddles — SHOE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SHOE	12.76	10-16 17.50	0.10	10-16 17.50	4.50	4.60	36.05	2.10
SHOE	12.76	10-16 12.50	1.40	10-16 12.50	0.20	1.60	12.54	1.75
SHOE	12.76	11-20 12.50	2.05	11-20 12.50	1.25	3.30	25.86	1.75
SHOE	12.76	11-20 15.00	0.90	11-20 15.00	2.80	3.70	29.00	1.65
SHOE	12.76	10-16 15.00	2.65	10-16 15.00	1.70	4.35	34.09	1.57
SHOE	12.76	12-18 10.00	4.10	12-18 10.00	0.10	4.20	32.92	1.54
SHOE	12.76	12-18 12.50	2.20	12-18 12.50	1.20	3.40	26.65	1.45
SHOE	12.76	03-19 10.00	4.80	03-19 10.00	0.10	4.90	38.40	1.42
SHOE	12.76	03-19 12.50	3.30	03-19 12.50	1.95	5.25	41.14	1.37
SHOE	12.76	03-19 17.50	1.00	03-19 17.50	4.60	5.60	43.89	1.27
SHOE	12.76	12-18 15.00	1.15	12-18 15.00	2.20	3.35	26.25	1.25
SHOE	12.76	03-19 15.00	1.85	03-19 15.00	3.20	5.05	39.58	1.20
SHOE	12.76	12-18 17.50	0.80	12-18 17.50	4.20	5.00	39.19	1.11

Save settings as