Short Straddles — SILJ
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SILJ | 26.68 | 10-09 27.50 | 0.05 | 10-09 27.50 | 0.77 | 0.82 | 3.07 | 1.15 |
| SILJ | 26.68 | 10-09 26.00 | 0.88 | 10-09 26.00 | 0.06 | 0.94 | 3.52 | 1.15 |
| SILJ | 26.68 | 10-09 26.50 | 0.45 | 10-09 26.50 | 0.09 | 0.54 | 2.02 | 1.15 |
| SILJ | 26.68 | 10-09 27.00 | 0.22 | 10-09 27.00 | 0.21 | 0.43 | 1.61 | 1.15 |
| SILJ | 26.68 | 01-19 27.00 | 9.40 | 01-19 27.00 | 6.50 | 15.90 | 59.60 | 1.09 |
| SILJ | 26.68 | 01-21 27.00 | 6.90 | 01-21 27.00 | 5.30 | 12.20 | 45.73 | 1.07 |
| SILJ | 26.68 | 01-21 26.00 | 7.20 | 01-21 26.00 | 4.55 | 11.75 | 44.04 | 1.05 |
| SILJ | 26.68 | 05-21 27.00 | 5.00 | 05-21 27.00 | 3.80 | 8.80 | 32.98 | 1.04 |
| SILJ | 26.68 | 10-23 26.00 | 1.63 | 10-23 26.00 | 0.59 | 2.22 | 8.32 | 1.02 |
| SILJ | 26.68 | 05-21 26.00 | 4.85 | 05-21 26.00 | 2.88 | 7.73 | 28.97 | 1.02 |
| SILJ | 26.68 | 10-30 26.00 | 1.70 | 10-30 26.00 | 0.80 | 2.50 | 9.37 | 1.01 |
| SILJ | 26.68 | 02-19 27.00 | 3.75 | 02-19 27.00 | 2.90 | 6.65 | 24.93 | 1.00 |
| SILJ | 26.68 | 10-23 26.50 | 1.57 | 10-23 26.50 | 0.80 | 2.37 | 8.88 | 0.98 |
| SILJ | 26.68 | 11-20 27.00 | 1.74 | 11-20 27.00 | 1.61 | 3.35 | 12.56 | 0.97 |
| SILJ | 26.68 | 01-15 27.00 | 2.65 | 01-15 27.00 | 2.74 | 5.39 | 20.20 | 0.97 |
| SILJ | 26.68 | 01-15 26.00 | 3.10 | 01-15 26.00 | 2.20 | 5.30 | 19.87 | 0.97 |
| SILJ | 26.68 | 11-06 26.50 | 1.89 | 11-06 26.50 | 1.06 | 2.95 | 11.06 | 0.97 |
| SILJ | 26.68 | 02-19 26.00 | 3.85 | 02-19 26.00 | 2.37 | 6.22 | 23.31 | 0.96 |
| SILJ | 26.68 | 11-20 26.00 | 2.30 | 11-20 26.00 | 0.94 | 3.24 | 12.14 | 0.96 |
| SILJ | 26.68 | 11-06 27.00 | 1.46 | 11-06 27.00 | 1.33 | 2.79 | 10.46 | 0.95 |
| SILJ | 26.68 | 10-30 27.50 | 0.97 | 10-30 27.50 | 1.42 | 2.39 | 8.96 | 0.94 |
| SILJ | 26.68 | 11-06 26.00 | 1.94 | 11-06 26.00 | 1.01 | 2.95 | 11.06 | 0.94 |
| SILJ | 26.68 | 10-16 27.50 | 0.39 | 10-16 27.50 | 0.93 | 1.32 | 4.95 | 0.94 |
| SILJ | 26.68 | 11-13 27.50 | 1.56 | 11-13 27.50 | 1.61 | 3.17 | 11.88 | 0.93 |
| SILJ | 26.68 | 10-23 27.50 | 0.73 | 10-23 27.50 | 1.30 | 2.03 | 7.61 | 0.91 |
| SILJ | 26.68 | 10-16 26.50 | 1.02 | 10-16 26.50 | 0.46 | 1.48 | 5.55 | 0.91 |
| SILJ | 26.68 | 10-23 27.00 | 1.30 | 10-23 27.00 | 0.88 | 2.18 | 8.17 | 0.91 |
| SILJ | 26.68 | 10-16 27.00 | 0.62 | 10-16 27.00 | 0.68 | 1.30 | 4.87 | 0.88 |
| SILJ | 26.68 | 10-16 26.00 | 1.72 | 10-16 26.00 | 0.21 | 1.93 | 7.23 | 0.86 |