Short Straddles — SILJ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SILJ | 26.27 | 10-09 27.00 | 0.35 | 10-09 27.00 | 0.65 | 1.00 | 3.81 | 1.28 |
| SILJ | 26.27 | 10-09 26.00 | 0.76 | 10-09 26.00 | 0.05 | 0.81 | 3.08 | 1.22 |
| SILJ | 26.27 | 01-19 27.00 | 9.25 | 01-19 27.00 | 7.10 | 16.35 | 62.24 | 1.13 |
| SILJ | 26.27 | 01-21 27.00 | 8.60 | 01-21 27.00 | 5.60 | 14.20 | 54.05 | 1.08 |
| SILJ | 26.27 | 11-06 27.00 | 1.57 | 11-06 27.00 | 1.72 | 3.29 | 12.52 | 1.08 |
| SILJ | 26.27 | 10-09 25.50 | 1.28 | 10-09 25.50 | 0.06 | 1.34 | 5.10 | 1.07 |
| SILJ | 26.27 | 05-21 27.00 | 4.95 | 05-21 27.00 | 4.05 | 9.00 | 34.26 | 1.05 |
| SILJ | 26.27 | 01-21 26.00 | 6.90 | 01-21 26.00 | 4.05 | 10.95 | 41.68 | 1.03 |
| SILJ | 26.27 | 05-21 26.00 | 5.15 | 05-21 26.00 | 3.50 | 8.65 | 32.93 | 1.00 |
| SILJ | 26.27 | 02-19 27.00 | 3.65 | 02-19 27.00 | 3.25 | 6.90 | 26.27 | 0.98 |
| SILJ | 26.27 | 01-15 27.00 | 2.50 | 01-15 27.00 | 2.94 | 5.44 | 20.71 | 0.97 |
| SILJ | 26.27 | 10-16 26.50 | 0.82 | 10-16 26.50 | 0.85 | 1.67 | 6.36 | 0.96 |
| SILJ | 26.27 | 10-23 27.00 | 0.86 | 10-23 27.00 | 1.26 | 2.12 | 8.07 | 0.96 |
| SILJ | 26.27 | 01-15 26.00 | 2.87 | 01-15 26.00 | 2.39 | 5.26 | 20.02 | 0.95 |
| SILJ | 26.27 | 11-06 26.50 | 1.54 | 11-06 26.50 | 1.42 | 2.96 | 11.27 | 0.95 |
| SILJ | 26.27 | 10-16 27.00 | 0.58 | 10-16 27.00 | 0.97 | 1.55 | 5.90 | 0.95 |
| SILJ | 26.27 | 10-16 25.50 | 1.29 | 10-16 25.50 | 0.40 | 1.69 | 6.43 | 0.95 |
| SILJ | 26.27 | 02-19 26.00 | 3.75 | 02-19 26.00 | 2.47 | 6.22 | 23.68 | 0.94 |
| SILJ | 26.27 | 11-20 27.00 | 1.67 | 11-20 27.00 | 1.88 | 3.55 | 13.51 | 0.94 |
| SILJ | 26.27 | 11-06 26.00 | 1.77 | 11-06 26.00 | 1.16 | 2.93 | 11.15 | 0.93 |
| SILJ | 26.27 | 11-20 26.00 | 2.22 | 11-20 26.00 | 1.43 | 3.65 | 13.89 | 0.93 |
| SILJ | 26.27 | 10-30 26.00 | 1.56 | 10-30 26.00 | 0.80 | 2.36 | 8.98 | 0.90 |
| SILJ | 26.27 | 10-23 26.00 | 1.29 | 10-23 26.00 | 0.77 | 2.06 | 7.84 | 0.88 |
| SILJ | 26.27 | 10-23 26.50 | 1.06 | 10-23 26.50 | 0.89 | 1.95 | 7.42 | 0.87 |
| SILJ | 26.27 | 10-16 26.00 | 1.00 | 10-16 26.00 | 0.46 | 1.46 | 5.56 | 0.78 |
| SILJ | 26.27 | 10-09 26.50 | 0.33 | 10-09 26.50 | 0.30 | 0.63 | 2.40 | 0.76 |