Short Straddles — SMCI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SMCI	44.94	12-15 45.00	21.65	12-15 45.00	16.20	37.85	84.22	1.65
SMCI	44.94	11-06 44.00	4.80	11-06 44.00	3.40	8.20	18.25	1.65
SMCI	44.94	01-19 45.00	22.15	01-19 45.00	16.40	38.55	85.78	1.62
SMCI	44.94	11-13 45.00	4.80	11-13 45.00	4.30	9.10	20.25	1.60
SMCI	44.94	11-13 44.00	5.25	11-13 44.00	3.75	9.00	20.03	1.59
SMCI	44.94	11-06 45.00	4.25	11-06 45.00	3.95	8.20	18.25	1.58
SMCI	44.94	11-20 44.00	5.55	11-20 44.00	4.15	9.70	21.58	1.58
SMCI	44.94	11-20 45.00	5.00	11-20 45.00	4.70	9.70	21.58	1.56
SMCI	44.94	01-21 45.00	16.35	01-21 45.00	12.90	29.25	65.09	1.54
SMCI	44.94	10-09 45.50	0.80	10-09 45.50	1.25	2.05	4.56	1.53
SMCI	44.94	10-09 44.50	1.29	10-09 44.50	0.74	2.03	4.52	1.53
SMCI	44.94	12-17 45.00	15.85	12-17 45.00	12.65	28.50	63.42	1.52
SMCI	44.94	02-19 45.00	8.70	02-19 45.00	7.25	15.95	35.49	1.52
SMCI	44.94	10-09 44.00	1.58	10-09 44.00	0.55	2.13	4.74	1.52
SMCI	44.94	02-19 44.00	9.40	02-19 44.00	6.70	16.10	35.83	1.51
SMCI	44.94	12-18 45.00	6.30	12-18 45.00	5.65	11.95	26.59	1.51
SMCI	44.94	09-17 45.00	14.50	09-17 45.00	11.15	25.65	57.08	1.51
SMCI	44.94	03-19 44.00	10.00	03-19 44.00	7.60	17.60	39.16	1.50
SMCI	44.94	10-09 45.00	1.02	10-09 45.00	0.96	1.98	4.41	1.50
SMCI	44.94	12-18 44.00	6.75	12-18 44.00	5.00	11.75	26.15	1.49
SMCI	44.94	03-19 45.00	9.50	03-19 45.00	8.20	17.70	39.39	1.49
SMCI	44.94	05-21 45.00	11.70	05-21 45.00	9.35	21.05	46.84	1.49
SMCI	44.94	06-17 45.00	11.90	06-17 45.00	9.80	21.70	48.29	1.49
SMCI	44.94	05-21 44.00	12.10	05-21 44.00	8.70	20.80	46.28	1.48
SMCI	44.94	01-15 45.00	7.20	01-15 45.00	6.45	13.65	30.37	1.47
SMCI	44.94	01-15 44.00	8.00	01-15 44.00	5.60	13.60	30.26	1.45
SMCI	44.94	10-30 44.00	3.75	10-30 44.00	2.49	6.24	13.89	1.40
SMCI	44.94	10-30 45.00	3.25	10-30 45.00	3.00	6.25	13.91	1.38
SMCI	44.94	10-16 45.00	1.95	10-16 45.00	1.84	3.79	8.43	1.36
SMCI	44.94	10-16 44.00	2.48	10-16 44.00	1.41	3.89	8.66	1.36
SMCI	44.94	10-23 45.00	2.59	10-23 45.00	2.46	5.05	11.24	1.36
SMCI	44.94	10-16 45.50	1.73	10-16 45.50	2.14	3.87	8.61	1.35
SMCI	44.94	10-16 44.50	2.21	10-16 44.50	1.61	3.82	8.50	1.35
SMCI	44.94	10-23 45.50	2.39	10-23 45.50	2.72	5.11	11.37	1.35
SMCI	44.94	10-23 44.00	3.15	10-23 44.00	1.97	5.12	11.39	1.35
SMCI	44.94	10-23 44.50	2.86	10-23 44.50	2.20	5.06	11.26	1.34

Save settings as