Short Straddles — SMCY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SMCY | 5.69 | 01-15 4.00 | 2.45 | 01-15 4.00 | 0.00 | 2.45 | 43.06 | 2.87 |
| SMCY | 5.69 | 10-16 7.00 | 2.60 | 10-16 7.00 | 1.00 | 3.60 | 63.27 | 2.69 |
| SMCY | 5.69 | 01-15 5.00 | 1.20 | 01-15 5.00 | 0.05 | 1.25 | 21.97 | 2.60 |
| SMCY | 5.69 | 04-16 7.00 | 2.65 | 04-16 7.00 | 1.35 | 4.00 | 70.30 | 2.14 |
| SMCY | 5.69 | 11-20 7.00 | 0.30 | 11-20 7.00 | 1.20 | 1.50 | 26.36 | 1.93 |
| SMCY | 5.69 | 10-16 6.00 | 0.20 | 10-16 6.00 | 0.00 | 0.20 | 3.52 | 1.78 |
| SMCY | 5.69 | 01-15 7.00 | 0.15 | 01-15 7.00 | 1.50 | 1.65 | 29.00 | 1.72 |
| SMCY | 5.69 | 04-16 6.00 | 0.45 | 04-16 6.00 | 0.50 | 0.95 | 16.70 | 1.63 |
| SMCY | 5.69 | 10-16 5.00 | 0.80 | 10-16 5.00 | 0.05 | 0.85 | 14.94 | 1.63 |
| SMCY | 5.69 | 11-20 6.00 | 0.50 | 11-20 6.00 | 0.30 | 0.80 | 14.06 | 1.57 |
| SMCY | 5.69 | 01-15 6.00 | 0.30 | 01-15 6.00 | 0.55 | 0.85 | 14.94 | 1.55 |
| SMCY | 5.69 | 04-16 5.00 | 1.30 | 04-16 5.00 | 0.40 | 1.70 | 29.88 | 1.32 |