Short Straddles — SNDX
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| SNDX | 16.99 | 10-16 17.00 | 1.25 | 10-16 17.00 | 0.60 | 1.85 | 10.89 | 2.29 |
| SNDX | 16.99 | 11-20 15.00 | 5.00 | 11-20 15.00 | 0.00 | 5.00 | 29.43 | 2.06 |
| SNDX | 16.99 | 11-20 17.00 | 2.75 | 11-20 17.00 | 1.10 | 3.85 | 22.66 | 1.92 |
| SNDX | 16.99 | 01-15 15.00 | 6.10 | 01-15 15.00 | 1.55 | 7.65 | 45.03 | 1.77 |
| SNDX | 16.99 | 01-15 18.00 | 3.20 | 01-15 18.00 | 1.70 | 4.90 | 28.84 | 1.73 |
| SNDX | 16.99 | 01-15 16.00 | 5.60 | 01-15 16.00 | 1.45 | 7.05 | 41.50 | 1.69 |
| SNDX | 16.99 | 04-16 17.00 | 4.90 | 04-16 17.00 | 1.75 | 6.65 | 39.14 | 1.65 |
| SNDX | 16.99 | 01-15 17.00 | 3.80 | 01-15 17.00 | 1.05 | 4.85 | 28.55 | 1.62 |
| SNDX | 16.99 | 11-20 18.00 | 2.30 | 11-20 18.00 | 1.50 | 3.80 | 22.37 | 1.61 |
| SNDX | 16.99 | 10-16 18.00 | 0.80 | 10-16 18.00 | 0.10 | 0.90 | 5.30 | 1.56 |
| SNDX | 16.99 | 04-16 18.00 | 4.50 | 04-16 18.00 | 2.50 | 7.00 | 41.20 | 1.52 |
| SNDX | 16.99 | 01-21 17.00 | 7.50 | 01-21 17.00 | 2.50 | 10.00 | 58.86 | 1.30 |
| SNDX | 16.99 | 01-21 15.00 | 8.50 | 01-21 15.00 | 1.25 | 9.75 | 57.39 | 1.30 |
| SNDX | 16.99 | 04-16 16.00 | 5.40 | 04-16 16.00 | 1.05 | 6.45 | 37.96 | 1.29 |