Short Straddles — STRC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
STRC	99.43	10-16 90.00	10.20	10-16 90.00	0.00	10.20	10.26	0.74
STRC	99.43	01-21 95.00	7.40	01-21 95.00	5.60	13.00	13.08	0.52
STRC	99.43	10-16 100.00	5.00	10-16 100.00	0.80	5.80	5.83	0.46
STRC	99.43	03-19 90.00	9.90	03-19 90.00	1.70	11.60	11.67	0.45
STRC	99.43	12-18 90.00	9.90	12-18 90.00	0.35	10.25	10.31	0.45
STRC	99.43	10-16 95.00	4.80	10-16 95.00	0.05	4.85	4.88	0.45
STRC	99.43	03-19 95.00	4.90	03-19 95.00	2.50	7.40	7.44	0.44
STRC	99.43	12-18 95.00	4.80	12-18 95.00	1.30	6.10	6.14	0.40
STRC	99.43	11-20 90.00	11.80	11-20 90.00	0.25	12.05	12.12	0.39
STRC	99.43	12-18 105.00	0.10	12-18 105.00	5.60	5.70	5.73	0.37
STRC	99.43	11-20 95.00	5.00	11-20 95.00	0.60	5.60	5.63	0.29
STRC	99.43	03-19 100.00	0.75	03-19 100.00	6.30	7.05	7.09	0.26
STRC	99.43	12-18 100.00	0.35	12-18 100.00	2.00	2.35	2.36	0.21
STRC	99.43	11-20 100.00	0.10	11-20 100.00	1.65	1.75	1.76	0.14

Save settings as