Short Straddles — TDAY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TDAY | 7.06 | 10-16 6.00 | 1.70 | 10-16 6.00 | 0.00 | 1.70 | 24.08 | 2.18 |
| TDAY | 7.06 | 10-16 7.00 | 0.80 | 10-16 7.00 | 0.00 | 0.80 | 11.33 | 2.04 |
| TDAY | 7.06 | 10-16 8.00 | 15.00 | 10-16 8.00 | 0.50 | 15.50 | 219.55 | 1.60 |
| TDAY | 7.06 | 12-18 6.00 | 1.90 | 12-18 6.00 | 0.00 | 1.90 | 26.91 | 1.52 |
| TDAY | 7.06 | 01-15 6.00 | 1.95 | 01-15 6.00 | 0.25 | 2.20 | 31.16 | 1.23 |
| TDAY | 7.06 | 12-18 8.00 | 0.85 | 12-18 8.00 | 0.85 | 1.70 | 24.08 | 1.08 |
| TDAY | 7.06 | 12-17 7.00 | 3.70 | 12-17 7.00 | 0.10 | 3.80 | 53.82 | 1.08 |
| TDAY | 7.06 | 11-20 8.00 | 0.45 | 11-20 8.00 | 0.75 | 1.20 | 17.00 | 1.06 |
| TDAY | 7.06 | 01-15 7.00 | 1.30 | 01-15 7.00 | 0.30 | 1.60 | 22.66 | 1.03 |
| TDAY | 7.06 | 12-18 7.00 | 1.25 | 12-18 7.00 | 0.20 | 1.45 | 20.54 | 0.92 |