Short Straddles — TGB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TGB | 8.52 | 10-16 7.00 | 1.65 | 10-16 7.00 | 0.00 | 1.65 | 19.37 | 1.85 |
| TGB | 8.52 | 11-20 7.00 | 2.05 | 11-20 7.00 | 0.05 | 2.10 | 24.65 | 1.53 |
| TGB | 8.52 | 01-21 7.00 | 4.90 | 01-21 7.00 | 0.10 | 5.00 | 58.69 | 1.45 |
| TGB | 8.52 | 10-16 10.00 | 0.10 | 10-16 10.00 | 1.40 | 1.50 | 17.61 | 1.41 |
| TGB | 8.52 | 11-20 10.00 | 0.35 | 11-20 10.00 | 1.70 | 2.05 | 24.06 | 1.40 |
| TGB | 8.52 | 01-21 10.00 | 2.35 | 01-21 10.00 | 3.00 | 5.35 | 62.79 | 1.38 |
| TGB | 8.52 | 11-20 9.00 | 0.65 | 11-20 9.00 | 0.90 | 1.55 | 18.19 | 1.37 |
| TGB | 8.52 | 02-19 7.00 | 2.30 | 02-19 7.00 | 0.50 | 2.80 | 32.86 | 1.34 |
| TGB | 8.52 | 01-15 8.00 | 1.65 | 01-15 8.00 | 0.75 | 2.40 | 28.17 | 1.33 |
| TGB | 8.52 | 02-19 10.00 | 0.95 | 02-19 10.00 | 2.15 | 3.10 | 36.39 | 1.33 |
| TGB | 8.52 | 10-16 8.00 | 0.70 | 10-16 8.00 | 0.10 | 0.80 | 9.39 | 1.33 |
| TGB | 8.52 | 05-21 7.00 | 2.90 | 05-21 7.00 | 0.70 | 3.60 | 42.25 | 1.33 |
| TGB | 8.52 | 01-15 7.00 | 2.40 | 01-15 7.00 | 0.25 | 2.65 | 31.10 | 1.31 |
| TGB | 8.52 | 01-15 10.00 | 0.75 | 01-15 10.00 | 2.00 | 2.75 | 32.28 | 1.30 |
| TGB | 8.52 | 02-19 8.00 | 1.85 | 02-19 8.00 | 0.75 | 2.60 | 30.52 | 1.28 |
| TGB | 8.52 | 02-19 9.00 | 1.45 | 02-19 9.00 | 1.20 | 2.65 | 31.10 | 1.28 |
| TGB | 8.52 | 01-15 9.00 | 1.10 | 01-15 9.00 | 1.20 | 2.30 | 27.00 | 1.27 |
| TGB | 8.52 | 05-21 8.00 | 2.45 | 05-21 8.00 | 0.95 | 3.40 | 39.91 | 1.24 |
| TGB | 8.52 | 11-20 8.00 | 1.20 | 11-20 8.00 | 0.25 | 1.45 | 17.02 | 1.22 |
| TGB | 8.52 | 10-16 9.00 | 0.20 | 10-16 9.00 | 0.45 | 0.65 | 7.63 | 1.22 |
| TGB | 8.52 | 05-21 9.00 | 2.00 | 05-21 9.00 | 1.55 | 3.55 | 41.67 | 1.19 |