Short Straddles — UMC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| UMC | 23.31 | 10-16 25.00 | 0.30 | 10-16 25.00 | 1.80 | 2.10 | 9.01 | 1.27 |
| UMC | 23.31 | 11-20 23.00 | 2.70 | 11-20 23.00 | 1.25 | 3.95 | 16.95 | 1.24 |
| UMC | 23.31 | 11-20 25.00 | 1.40 | 11-20 25.00 | 2.85 | 4.25 | 18.23 | 1.22 |
| UMC | 23.31 | 11-20 24.00 | 1.80 | 11-20 24.00 | 2.10 | 3.90 | 16.73 | 1.22 |
| UMC | 23.31 | 04-16 22.00 | 5.50 | 04-16 22.00 | 2.40 | 7.90 | 33.89 | 1.22 |
| UMC | 23.31 | 11-20 22.00 | 3.30 | 11-20 22.00 | 1.10 | 4.40 | 18.88 | 1.22 |
| UMC | 23.31 | 04-16 23.00 | 4.50 | 04-16 23.00 | 2.75 | 7.25 | 31.10 | 1.18 |
| UMC | 23.31 | 01-19 22.00 | 11.00 | 01-19 22.00 | 3.50 | 14.50 | 62.21 | 1.16 |
| UMC | 23.31 | 04-16 24.00 | 4.00 | 04-16 24.00 | 3.80 | 7.80 | 33.46 | 1.16 |
| UMC | 23.31 | 01-15 23.00 | 3.70 | 01-15 23.00 | 2.40 | 6.10 | 26.17 | 1.15 |
| UMC | 23.31 | 04-16 25.00 | 3.60 | 04-16 25.00 | 4.30 | 7.90 | 33.89 | 1.15 |
| UMC | 23.31 | 01-15 25.00 | 2.70 | 01-15 25.00 | 3.30 | 6.00 | 25.74 | 1.15 |
| UMC | 23.31 | 01-15 24.00 | 2.80 | 01-15 24.00 | 2.85 | 5.65 | 24.24 | 1.15 |
| UMC | 23.31 | 01-15 22.00 | 4.30 | 01-15 22.00 | 1.40 | 5.70 | 24.45 | 1.15 |
| UMC | 23.31 | 01-21 25.00 | 5.90 | 01-21 25.00 | 5.60 | 11.50 | 49.34 | 1.12 |
| UMC | 23.31 | 10-16 23.00 | 1.00 | 10-16 23.00 | 0.50 | 1.50 | 6.44 | 1.09 |
| UMC | 23.31 | 01-19 25.00 | 7.40 | 01-19 25.00 | 5.20 | 12.60 | 54.05 | 1.06 |
| UMC | 23.31 | 01-21 22.00 | 7.60 | 01-21 22.00 | 2.50 | 10.10 | 43.33 | 1.04 |
| UMC | 23.31 | 10-16 22.00 | 1.70 | 10-16 22.00 | 0.15 | 1.85 | 7.94 | 1.03 |
| UMC | 23.31 | 10-16 24.00 | 0.55 | 10-16 24.00 | 0.85 | 1.40 | 6.01 | 1.02 |