Short Straddles — USAR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
USAR	13.23	01-19 13.00	6.65	01-19 13.00	3.00	9.65	72.94	1.71
USAR	13.23	03-19 13.00	2.95	03-19 13.00	2.17	5.12	38.70	1.53
USAR	13.23	03-19 14.00	2.56	03-19 14.00	2.86	5.42	40.97	1.51
USAR	13.23	12-18 14.00	1.56	12-18 14.00	2.13	3.69	27.89	1.51
USAR	13.23	11-20 14.00	1.20	11-20 14.00	1.75	2.95	22.30	1.51
USAR	13.23	11-13 14.00	1.10	11-13 14.00	1.21	2.31	17.46	1.51
USAR	13.23	11-20 13.00	1.61	11-20 13.00	1.11	2.72	20.56	1.49
USAR	13.23	12-18 13.00	1.95	12-18 13.00	1.33	3.28	24.79	1.48
USAR	13.23	11-06 14.00	0.84	11-06 14.00	1.38	2.22	16.78	1.47
USAR	13.23	10-09 12.50	0.96	10-09 12.50	0.04	1.00	7.56	1.45
USAR	13.23	11-13 13.50	1.29	11-13 13.50	1.23	2.52	19.05	1.42
USAR	13.23	10-09 14.00	0.06	10-09 14.00	0.75	0.81	6.12	1.38
USAR	13.23	11-06 13.50	1.17	11-06 13.50	1.11	2.28	17.23	1.37
USAR	13.23	11-06 13.00	1.24	11-06 13.00	0.81	2.05	15.50	1.37
USAR	13.23	10-30 14.00	0.66	10-30 14.00	1.22	1.88	14.21	1.36
USAR	13.23	10-09 13.00	0.48	10-09 13.00	0.15	0.63	4.76	1.35
USAR	13.23	11-06 12.50	1.55	11-06 12.50	0.50	2.05	15.50	1.34
USAR	13.23	10-30 12.50	1.43	10-30 12.50	0.47	1.90	14.36	1.33
USAR	13.23	10-30 13.50	0.82	10-30 13.50	0.85	1.67	12.62	1.33
USAR	13.23	10-23 13.50	0.70	10-23 13.50	0.73	1.43	10.81	1.32
USAR	13.23	10-09 13.50	0.16	10-09 13.50	0.33	0.49	3.70	1.32
USAR	13.23	10-23 13.00	0.91	10-23 13.00	0.51	1.42	10.73	1.31
USAR	13.23	10-16 13.50	0.48	10-16 13.50	0.59	1.07	8.09	1.31
USAR	13.23	10-30 13.00	1.19	10-30 13.00	0.71	1.90	14.36	1.30
USAR	13.23	10-23 14.00	0.50	10-23 14.00	1.12	1.62	12.25	1.30
USAR	13.23	10-16 14.00	0.26	10-16 14.00	0.94	1.20	9.07	1.27
USAR	13.23	10-16 13.00	0.70	10-16 13.00	0.34	1.04	7.86	1.26
USAR	13.23	10-16 12.50	1.04	10-16 12.50	0.19	1.23	9.30	1.06

Save settings as