Short Straddles — VCX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VCX | 29.05 | 10-16 35.00 | 0.20 | 10-16 35.00 | 5.00 | 5.20 | 17.90 | 2.57 |
| VCX | 29.05 | 10-16 25.00 | 6.10 | 10-16 25.00 | 0.00 | 6.10 | 21.00 | 1.77 |
| VCX | 29.05 | 01-19 35.00 | 14.00 | 01-19 35.00 | 12.00 | 26.00 | 89.50 | 1.56 |
| VCX | 29.05 | 04-16 22.50 | 11.40 | 04-16 22.50 | 0.45 | 11.85 | 40.79 | 1.53 |
| VCX | 29.05 | 01-19 25.00 | 16.50 | 01-19 25.00 | 5.00 | 21.50 | 74.01 | 1.52 |
| VCX | 29.05 | 04-16 25.00 | 9.00 | 04-16 25.00 | 3.00 | 12.00 | 41.31 | 1.51 |
| VCX | 29.05 | 01-21 30.00 | 11.00 | 01-21 30.00 | 6.50 | 17.50 | 60.24 | 1.47 |
| VCX | 29.05 | 01-15 22.50 | 10.00 | 01-15 22.50 | 0.70 | 10.70 | 36.83 | 1.46 |
| VCX | 29.05 | 04-16 30.00 | 7.50 | 04-16 30.00 | 5.80 | 13.30 | 45.78 | 1.45 |
| VCX | 29.05 | 04-16 35.00 | 5.20 | 04-16 35.00 | 9.10 | 14.30 | 49.23 | 1.44 |
| VCX | 29.05 | 01-15 35.00 | 2.60 | 01-15 35.00 | 7.60 | 10.20 | 35.11 | 1.41 |
| VCX | 29.05 | 01-21 25.00 | 13.50 | 01-21 25.00 | 3.60 | 17.10 | 58.86 | 1.41 |
| VCX | 29.05 | 01-15 25.00 | 8.40 | 01-15 25.00 | 1.75 | 10.15 | 34.94 | 1.40 |
| VCX | 29.05 | 01-15 30.00 | 4.00 | 01-15 30.00 | 4.20 | 8.20 | 28.23 | 1.33 |
| VCX | 29.05 | 11-20 35.00 | 1.00 | 11-20 35.00 | 5.40 | 6.40 | 22.03 | 1.25 |
| VCX | 29.05 | 11-20 30.00 | 2.20 | 11-20 30.00 | 2.40 | 4.60 | 15.84 | 1.18 |
| VCX | 29.05 | 11-20 25.00 | 5.90 | 11-20 25.00 | 0.40 | 6.30 | 21.69 | 1.09 |
| VCX | 29.05 | 10-16 30.00 | 0.65 | 10-16 30.00 | 1.30 | 1.95 | 6.71 | 0.88 |