Short Straddles — VGT

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
VGT	120.20	01-21 120.00	0.281	19.40	0	01-21 120.00	0.307	10.80	0	30.20	25.13	0.59
VGT	120.20	12-15 121.00	0.200	27.00	0	12-15 121.00	0.384	13.40	0	40.40	33.61	0.58
VGT	120.20	06-16 120.00	0.247	23.30	0	06-16 120.00	0.330	12.00	0	35.30	29.37	0.58
VGT	120.20	09-17 120.00	0.296	15.80	2	09-17 120.00	0.279	9.40	0	25.20	20.97	0.58
VGT	120.20	12-15 120.00	0.199	26.40	0	12-15 120.00	0.365	12.50	0	38.90	32.36	0.57
VGT	120.20	01-15 119.38	0.298	8.30	0	01-15 119.38	0.265	4.80	0	13.10	10.90	0.56
VGT	120.20	01-19 120.00	0.183	27.80	0	01-19 120.00	0.379	13.10	0	40.90	34.03	0.56
VGT	120.20	06-17 120.00	0.288	13.40	2	06-17 120.00	0.272	7.60	0	21.00	17.47	0.56
VGT	120.20	11-20 119.38	0.307	4.90	0	11-20 119.38	0.252	2.80	7	7.70	6.41	0.56
VGT	120.20	05-21 120.00	0.299	13.00	0	05-21 120.00	0.248	6.60	0	19.60	16.31	0.55
VGT	120.20	03-19 119.38	0.291	10.70	0	03-19 119.38	0.253	5.80	0	16.50	13.73	0.54
VGT	120.20	03-19 120.63	0.288	9.90	0	03-19 120.63	0.255	7.20	0	17.10	14.23	0.54
VGT	120.20	11-20 120.00	0.287	4.30	124	11-20 120.00	0.252	3.20	185	7.50	6.24	0.54
VGT	120.20	03-19 120.00	0.294	10.00	0	03-19 120.00	0.244	6.60	0	16.60	13.81	0.54
VGT	120.20	12-18 120.00	0.288	6.80	3	12-18 120.00	0.249	4.50	23	11.30	9.40	0.54
VGT	120.20	11-20 120.63	0.282	4.00	207	11-20 120.63	0.254	3.40	122	7.40	6.16	0.54
VGT	120.20	01-15 120.00	0.285	7.40	5	01-15 120.00	0.248	4.80	1	12.20	10.15	0.53
VGT	120.20	12-18 120.63	0.290	6.20	2	12-18 120.63	0.241	4.10	1	10.30	8.57	0.53
VGT	120.20	02-19 121.00	0.286	8.90	0	02-19 121.00	0.244	6.00	0	14.90	12.40	0.53
VGT	120.20	12-18 119.38	0.282	6.80	0	12-18 119.38	0.248	4.10	2	10.90	9.07	0.53
VGT	120.20	01-15 120.63	0.283	7.20	0	01-15 120.63	0.240	5.50	3	12.70	10.57	0.52
VGT	120.20	09-17 121.00	0.260	15.80	0	09-17 121.00	0.260	9.70	0	25.50	21.22	0.52
VGT	120.20	02-19 120.00	0.289	9.50	0	02-19 120.00	0.230	4.60	0	14.10	11.73	0.52