Short Straddles — VIXY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
VIXY	16.19	01-21 17.00	6.80	01-21 17.00	3.50	10.30	63.62	1.75
VIXY	16.19	01-21 18.00	7.20	01-21 18.00	5.00	12.20	75.36	1.74
VIXY	16.19	03-19 18.00	4.80	03-19 18.00	2.05	6.85	42.31	1.70
VIXY	16.19	03-19 17.00	4.90	03-19 17.00	1.45	6.35	39.22	1.61
VIXY	16.19	01-15 16.00	4.60	01-15 16.00	0.40	5.00	30.88	1.53
VIXY	16.19	01-15 18.00	2.15	01-15 18.00	2.80	4.95	30.57	1.50
VIXY	16.19	03-19 16.00	5.50	03-19 16.00	0.90	6.40	39.53	1.43
VIXY	16.19	01-21 15.00	8.00	01-21 15.00	2.00	10.00	61.77	1.43
VIXY	16.19	12-18 15.00	3.30	12-18 15.00	0.55	3.85	23.78	1.42
VIXY	16.19	12-18 18.00	1.75	12-18 18.00	1.70	3.45	21.31	1.40
VIXY	16.19	03-19 15.00	4.90	03-19 15.00	0.75	5.65	34.90	1.35
VIXY	16.19	01-15 15.00	4.90	01-15 15.00	1.00	5.90	36.44	1.34
VIXY	16.19	12-18 17.00	1.85	12-18 17.00	1.80	3.65	22.55	1.32
VIXY	16.19	12-18 16.00	2.85	12-18 16.00	1.00	3.85	23.78	1.28
VIXY	16.19	01-15 17.00	3.10	01-15 17.00	1.05	4.15	25.63	1.28
VIXY	16.19	11-20 17.00	1.15	11-20 17.00	1.30	2.45	15.13	1.22
VIXY	16.19	11-20 18.00	0.85	11-20 18.00	2.00	2.85	17.60	1.18
VIXY	16.19	11-20 16.00	1.90	11-20 16.00	0.65	2.55	15.75	1.17
VIXY	16.19	11-20 15.00	2.40	11-20 15.00	0.35	2.75	16.99	1.01
VIXY	16.19	10-16 18.00	0.10	10-16 18.00	1.50	1.60	9.88	0.95
VIXY	16.19	10-16 15.00	1.85	10-16 15.00	0.00	1.85	11.43	0.81
VIXY	16.19	10-16 17.00	0.35	10-16 17.00	0.80	1.15	7.10	0.69
VIXY	16.19	10-16 16.00	1.10	10-16 16.00	0.15	1.25	7.72	0.68

Save settings as