Short Straddles — VSTM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VSTM | 8.27 | 10-16 8.00 | 1.60 | 10-16 8.00 | 0.40 | 2.00 | 24.20 | 4.92 |
| VSTM | 8.27 | 10-16 7.00 | 4.60 | 10-16 7.00 | 0.00 | 4.60 | 55.66 | 4.67 |
| VSTM | 8.27 | 12-18 7.00 | 3.00 | 12-18 7.00 | 0.30 | 3.30 | 39.93 | 3.49 |
| VSTM | 8.27 | 11-20 9.00 | 2.00 | 11-20 9.00 | 1.60 | 3.60 | 43.56 | 3.39 |
| VSTM | 8.27 | 12-18 8.00 | 3.80 | 12-18 8.00 | 0.45 | 4.25 | 51.42 | 3.38 |
| VSTM | 8.27 | 11-20 7.00 | 2.20 | 11-20 7.00 | 0.00 | 2.20 | 26.62 | 3.26 |
| VSTM | 8.27 | 11-20 8.00 | 2.30 | 11-20 8.00 | 0.10 | 2.40 | 29.04 | 3.10 |
| VSTM | 8.27 | 01-15 9.00 | 4.80 | 01-15 9.00 | 0.50 | 5.30 | 64.13 | 2.90 |
| VSTM | 8.27 | 03-19 10.00 | 4.90 | 03-19 10.00 | 1.80 | 6.70 | 81.07 | 2.89 |
| VSTM | 8.27 | 01-15 10.00 | 2.00 | 01-15 10.00 | 1.90 | 3.90 | 47.19 | 2.76 |
| VSTM | 8.27 | 03-19 8.00 | 4.90 | 03-19 8.00 | 0.45 | 5.35 | 64.73 | 2.43 |
| VSTM | 8.27 | 01-15 7.00 | 4.90 | 01-15 7.00 | 0.50 | 5.40 | 65.34 | 2.37 |
| VSTM | 8.27 | 03-19 9.00 | 4.90 | 03-19 9.00 | 2.00 | 6.90 | 83.49 | 2.36 |
| VSTM | 8.27 | 01-21 10.00 | 5.00 | 01-21 10.00 | 2.00 | 7.00 | 84.69 | 2.04 |
| VSTM | 8.27 | 03-19 7.00 | 4.30 | 03-19 7.00 | 0.70 | 5.00 | 60.50 | 2.02 |
| VSTM | 8.27 | 01-21 7.00 | 6.00 | 01-21 7.00 | 0.10 | 6.10 | 73.81 | 1.90 |