Short Straddles — VZLA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VZLA | 3.42 | 10-16 5.00 | 0.05 | 10-16 5.00 | 1.30 | 1.35 | 39.47 | 3.15 |
| VZLA | 3.42 | 01-21 3.00 | 3.20 | 01-21 3.00 | 0.60 | 3.80 | 111.11 | 2.20 |
| VZLA | 3.42 | 01-19 5.00 | 1.30 | 01-19 5.00 | 1.60 | 2.90 | 84.80 | 1.82 |
| VZLA | 3.42 | 01-19 3.00 | 3.40 | 01-19 3.00 | 0.05 | 3.45 | 100.88 | 1.72 |
| VZLA | 3.42 | 01-19 4.00 | 2.50 | 01-19 4.00 | 0.35 | 2.85 | 83.33 | 1.56 |
| VZLA | 3.42 | 12-17 5.00 | 0.80 | 12-17 5.00 | 1.90 | 2.70 | 78.95 | 1.55 |
| VZLA | 3.42 | 12-18 2.50 | 1.10 | 12-18 2.50 | 0.00 | 1.10 | 32.16 | 1.48 |
| VZLA | 3.42 | 01-15 5.00 | 0.20 | 01-15 5.00 | 1.60 | 1.80 | 52.63 | 1.44 |
| VZLA | 3.42 | 12-17 2.50 | 1.55 | 12-17 2.50 | 0.35 | 1.90 | 55.56 | 1.44 |
| VZLA | 3.42 | 04-16 5.00 | 0.50 | 04-16 5.00 | 1.55 | 2.05 | 59.94 | 1.42 |
| VZLA | 3.42 | 10-16 3.00 | 0.55 | 10-16 3.00 | 0.00 | 0.55 | 16.08 | 1.41 |
| VZLA | 3.42 | 01-15 2.50 | 1.15 | 01-15 2.50 | 0.05 | 1.20 | 35.09 | 1.41 |
| VZLA | 3.42 | 01-21 4.00 | 3.00 | 01-21 4.00 | 0.15 | 3.15 | 92.11 | 1.40 |
| VZLA | 3.42 | 01-21 5.00 | 2.05 | 01-21 5.00 | 0.85 | 2.90 | 84.80 | 1.38 |
| VZLA | 3.42 | 01-15 4.00 | 0.35 | 01-15 4.00 | 0.75 | 1.10 | 32.16 | 1.37 |
| VZLA | 3.42 | 04-16 3.00 | 0.95 | 04-16 3.00 | 0.35 | 1.30 | 38.01 | 1.34 |
| VZLA | 3.42 | 04-16 4.00 | 0.60 | 04-16 4.00 | 0.90 | 1.50 | 43.86 | 1.28 |
| VZLA | 3.42 | 12-18 5.00 | 0.10 | 12-18 5.00 | 1.55 | 1.65 | 48.25 | 1.27 |
| VZLA | 3.42 | 12-18 4.00 | 0.30 | 12-18 4.00 | 0.65 | 0.95 | 27.78 | 1.19 |
| VZLA | 3.42 | 11-20 4.00 | 0.15 | 11-20 4.00 | 0.60 | 0.75 | 21.93 | 1.17 |
| VZLA | 3.42 | 10-16 4.00 | 0.05 | 10-16 4.00 | 0.50 | 0.55 | 16.08 | 1.17 |
| VZLA | 3.42 | 11-20 3.00 | 0.70 | 11-20 3.00 | 0.10 | 0.80 | 23.39 | 1.11 |