Short Straddles — WMG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
WMG	28.16	10-16 27.00	3.20	10-16 27.00	0.00	3.20	11.36	1.78
WMG	28.16	10-16 30.00	0.75	10-16 30.00	0.65	1.40	4.97	1.23
WMG	28.16	10-16 28.00	2.80	10-16 28.00	0.05	2.85	10.12	0.96
WMG	28.16	01-15 28.00	3.70	01-15 28.00	0.50	4.20	14.92	0.86
WMG	28.16	01-15 27.00	3.70	01-15 27.00	0.10	3.80	13.49	0.85
WMG	28.16	11-20 27.00	3.70	11-20 27.00	0.65	4.35	15.45	0.78
WMG	28.16	11-20 29.00	2.00	11-20 29.00	0.50	2.50	8.88	0.75
WMG	28.16	01-15 29.00	2.40	01-15 29.00	1.00	3.40	12.07	0.73
WMG	28.16	11-20 28.00	2.60	11-20 28.00	0.00	2.60	9.23	0.71
WMG	28.16	10-16 29.00	0.40	10-16 29.00	0.90	1.30	4.62	0.66
WMG	28.16	01-15 30.00	2.75	01-15 30.00	2.80	5.55	19.71	0.66

Save settings as