Short Straddles — WTS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WTS | 348.26 | 10-16 330.00 | 20.00 | 10-16 330.00 | 0.00 | 20.00 | 5.74 | 0.56 |
| WTS | 348.26 | 10-16 360.00 | 2.15 | 10-16 360.00 | 12.50 | 14.65 | 4.21 | 0.54 |
| WTS | 348.26 | 12-18 340.00 | 23.00 | 12-18 340.00 | 10.00 | 33.00 | 9.48 | 0.54 |
| WTS | 348.26 | 12-18 360.00 | 13.50 | 12-18 360.00 | 20.50 | 34.00 | 9.76 | 0.52 |
| WTS | 348.26 | 12-18 330.00 | 28.70 | 12-18 330.00 | 6.30 | 35.00 | 10.05 | 0.52 |
| WTS | 348.26 | 03-19 360.00 | 22.50 | 03-19 360.00 | 26.20 | 48.70 | 13.98 | 0.51 |
| WTS | 348.26 | 10-16 350.00 | 6.00 | 10-16 350.00 | 5.40 | 11.40 | 3.27 | 0.48 |
| WTS | 348.26 | 10-16 340.00 | 11.70 | 10-16 340.00 | 1.20 | 12.90 | 3.70 | 0.46 |