Short Straddles — XP
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XP | 30.21 | 10-30 30.00 | 3.60 | 10-30 30.00 | 0.95 | 4.55 | 15.06 | 1.39 |
| XP | 30.21 | 11-06 30.00 | 3.80 | 11-06 30.00 | 1.45 | 5.25 | 17.38 | 1.37 |
| XP | 30.21 | 11-20 30.00 | 3.30 | 11-20 30.00 | 2.40 | 5.70 | 18.87 | 1.30 |
| XP | 30.21 | 11-20 31.00 | 2.85 | 11-20 31.00 | 2.80 | 5.65 | 18.70 | 1.30 |
| XP | 30.21 | 10-23 30.00 | 2.20 | 10-23 30.00 | 1.20 | 3.40 | 11.26 | 1.19 |
| XP | 30.21 | 10-16 31.00 | 1.10 | 10-16 31.00 | 0.85 | 1.95 | 6.46 | 1.15 |
| XP | 30.21 | 10-16 30.00 | 1.25 | 10-16 30.00 | 0.60 | 1.85 | 6.12 | 1.11 |
| XP | 30.21 | 01-15 31.00 | 3.80 | 01-15 31.00 | 2.75 | 6.55 | 21.68 | 1.11 |
| XP | 30.21 | 10-23 31.00 | 1.55 | 10-23 31.00 | 1.30 | 2.85 | 9.43 | 1.08 |
| XP | 30.21 | 10-09 31.00 | 0.45 | 10-09 31.00 | 0.00 | 0.45 | 1.49 | 1.06 |
| XP | 30.21 | 10-09 29.50 | 1.75 | 10-09 29.50 | 0.05 | 1.80 | 5.96 | 1.06 |
| XP | 30.21 | 10-09 30.50 | 1.10 | 10-09 30.50 | 0.35 | 1.45 | 4.80 | 1.06 |
| XP | 30.21 | 10-09 30.00 | 1.50 | 10-09 30.00 | 0.00 | 1.50 | 4.97 | 1.06 |
| XP | 30.21 | 01-15 30.00 | 3.90 | 01-15 30.00 | 2.70 | 6.60 | 21.85 | 1.06 |
| XP | 30.21 | 11-13 30.00 | 4.00 | 11-13 30.00 | 1.70 | 5.70 | 18.87 | 1.02 |
| XP | 30.21 | 02-19 31.00 | 4.30 | 02-19 31.00 | 3.20 | 7.50 | 24.83 | 0.96 |
| XP | 30.21 | 02-19 30.00 | 4.70 | 02-19 30.00 | 2.90 | 7.60 | 25.16 | 0.95 |
| XP | 30.21 | 01-19 30.00 | 10.20 | 01-19 30.00 | 5.90 | 16.10 | 53.29 | 0.93 |
| XP | 30.21 | 01-21 30.00 | 9.00 | 01-21 30.00 | 3.00 | 12.00 | 39.72 | 0.92 |