Short Straddles — YSS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
YSS	7.38	10-16 5.00	2.90	10-16 5.00	0.00	2.90	39.30	3.85
YSS	7.38	01-15 2.50	5.50	01-15 2.50	0.00	5.50	74.53	3.08
YSS	7.38	01-19 5.00	6.40	01-19 5.00	2.00	8.40	113.82	2.65
YSS	7.38	08-20 2.50	5.80	08-20 2.50	0.20	6.00	81.30	2.41
YSS	7.38	01-21 10.00	4.30	01-21 10.00	3.90	8.20	111.11	2.30
YSS	7.38	10-16 10.00	0.10	10-16 10.00	2.30	2.40	32.52	2.23
YSS	7.38	05-21 5.00	4.00	05-21 5.00	0.55	4.55	61.65	2.21
YSS	7.38	04-16 7.50	2.75	04-16 7.50	1.75	4.50	60.98	2.21
YSS	7.38	01-15 5.00	3.10	01-15 5.00	0.30	3.40	46.07	2.20
YSS	7.38	07-16 7.50	2.90	07-16 7.50	2.30	5.20	70.46	2.19
YSS	7.38	12-17 10.00	3.60	12-17 10.00	4.00	7.60	102.98	2.16
YSS	7.38	12-18 5.00	3.00	12-18 5.00	0.30	3.30	44.72	2.16
YSS	7.38	12-17 2.50	5.70	12-17 2.50	0.30	6.00	81.30	2.16
YSS	7.38	08-20 10.00	2.95	08-20 10.00	3.70	6.65	90.11	2.14
YSS	7.38	08-20 5.00	4.00	08-20 5.00	1.00	5.00	67.75	2.13
YSS	7.38	12-17 5.00	4.50	12-17 5.00	1.00	5.50	74.53	2.12
YSS	7.38	12-18 10.00	0.70	12-18 10.00	3.10	3.80	51.49	2.11
YSS	7.38	07-16 10.00	2.30	07-16 10.00	3.60	5.90	79.95	2.11
YSS	7.38	05-21 7.50	3.10	05-21 7.50	1.90	5.00	67.75	2.11
YSS	7.38	04-16 10.00	2.05	04-16 10.00	3.50	5.55	75.20	2.08
YSS	7.38	02-19 7.50	2.30	02-19 7.50	1.50	3.80	51.49	2.08
YSS	7.38	11-20 10.00	0.45	11-20 10.00	2.80	3.25	44.04	2.07
YSS	7.38	01-15 7.50	1.65	01-15 7.50	1.35	3.00	40.65	2.05
YSS	7.38	01-15 10.00	1.00	01-15 10.00	3.30	4.30	58.27	2.04
YSS	7.38	02-19 10.00	1.30	02-19 10.00	3.50	4.80	65.04	2.04
YSS	7.38	03-19 10.00	1.50	03-19 10.00	3.60	5.10	69.11	2.03
YSS	7.38	03-19 7.50	2.20	03-19 7.50	1.80	4.00	54.20	2.02
YSS	7.38	02-19 5.00	3.50	02-19 5.00	0.25	3.75	50.81	2.02
YSS	7.38	11-20 5.00	2.90	11-20 5.00	0.05	2.95	39.97	2.01
YSS	7.38	12-17 7.50	3.50	12-17 7.50	2.35	5.85	79.27	2.00
YSS	7.38	11-20 7.50	1.05	11-20 7.50	1.00	2.05	27.78	2.00
YSS	7.38	12-18 7.50	1.40	12-18 7.50	1.35	2.75	37.26	1.97
YSS	7.38	05-21 10.00	1.95	05-21 10.00	3.40	5.35	72.49	1.93
YSS	7.38	10-16 7.50	0.40	10-16 7.50	0.40	0.80	10.84	1.86

Save settings as