Short Straddles — ZROZ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
ZROZ	52.77	10-16 54.00	1.00	10-16 54.00	0.80	1.80	3.41	0.62
ZROZ	52.77	12-18 51.00	4.20	12-18 51.00	0.00	4.20	7.96	0.54
ZROZ	52.77	11-20 52.00	3.60	11-20 52.00	0.85	4.45	8.43	0.53
ZROZ	52.77	10-16 53.00	0.85	10-16 53.00	0.00	0.85	1.61	0.52
ZROZ	52.77	12-18 52.00	3.90	12-18 52.00	0.40	4.30	8.15	0.45
ZROZ	52.77	03-19 53.00	4.20	03-19 53.00	2.55	6.75	12.79	0.45
ZROZ	52.77	12-18 53.00	3.70	12-18 53.00	0.85	4.55	8.62	0.44
ZROZ	52.77	03-19 54.00	3.30	03-19 54.00	3.00	6.30	11.94	0.44
ZROZ	52.77	03-19 52.00	4.60	03-19 52.00	1.65	6.25	11.84	0.43
ZROZ	52.77	12-18 54.00	3.50	12-18 54.00	1.55	5.05	9.57	0.43

Save settings as