Short Straddles — ZSL

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
ZSL	29.85	01-21 31.00	0.583	8.10	0	01-21 31.00	0.858	9.40	0	17.50	58.63	1.44
ZSL	29.85	11-20 29.00	0.628	2.75	2	11-20 29.00	0.793	1.65	5	4.40	14.74	1.42
ZSL	29.85	05-21 30.00	0.610	6.40	0	05-21 30.00	0.750	6.00	0	12.40	41.54	1.36
ZSL	29.85	01-15 31.00	0.617	3.40	0	01-15 31.00	0.728	4.40	0	7.80	26.13	1.35
ZSL	29.85	11-20 30.00	0.642	2.70	27	11-20 30.00	0.699	2.30	1	5.00	16.75	1.34
ZSL	29.85	01-21 30.00	0.533	8.60	2	01-21 30.00	0.804	8.70	2	17.30	57.96	1.34
ZSL	29.85	11-20 31.00	0.641	2.30	30	11-20 31.00	0.690	2.80	0	5.10	17.09	1.33
ZSL	29.85	01-21 28.00	0.487	9.40	0	01-21 28.00	0.840	7.10	0	16.50	55.28	1.33
ZSL	29.85	01-15 28.00	0.599	4.80	0	01-15 28.00	0.721	2.70	0	7.50	25.13	1.32
ZSL	29.85	01-15 29.00	0.582	4.40	0	01-15 29.00	0.736	3.20	0	7.60	25.46	1.32
ZSL	29.85	11-20 28.00	0.607	3.50	0	11-20 28.00	0.704	1.25	17	4.75	15.91	1.31
ZSL	29.85	02-19 30.00	0.629	5.00	0	02-19 30.00	0.680	4.40	0	9.40	31.49	1.31
ZSL	29.85	01-15 30.00	0.576	3.80	0	01-15 30.00	0.728	3.80	0	7.60	25.46	1.30
ZSL	29.85	12-18 30.00	0.597	3.20	0	12-18 30.00	0.698	2.80	0	6.00	20.10	1.30
ZSL	29.85	01-21 29.00	0.428	9.10	0	01-21 29.00	0.867	8.30	0	17.40	58.29	1.30