Short Strangles — AAOX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
AAOX	5.16	12-18 4.00	2.210	3.80	0	12-18 6.00	2.060	1.10	0	4.90	94.96	4.27
AAOX	5.16	12-18 4.00	2.210	3.80	0	12-18 5.00	2.030	1.15	33	4.95	95.93	4.24
AAOX	5.16	11-20 5.00	2.026	1.50	83	11-20 7.00	2.149	2.40	11	3.90	75.58	4.18
AAOX	5.16	11-20 4.00	2.020	2.20	25	11-20 7.00	2.149	2.40	11	4.60	89.15	4.17
AAOX	5.16	11-20 6.00	1.967	1.00	240	11-20 7.00	2.149	2.40	11	3.40	65.89	4.12
AAOX	5.16	11-20 5.00	2.026	1.50	83	11-20 4.00	2.086	0.60	117	2.10	40.70	4.11
AAOX	5.16	11-20 4.00	2.020	2.20	25	11-20 5.00	2.081	1.05	22	3.25	62.98	4.10
AAOX	5.16	11-20 7.00	1.995	0.85	194	11-20 4.00	2.086	0.60	117	1.45	28.10	4.08
AAOX	5.16	11-20 7.00	1.995	0.85	194	11-20 5.00	2.081	1.05	22	1.90	36.82	4.08
AAOX	5.16	11-20 6.00	1.967	1.00	240	11-20 4.00	2.086	0.60	117	1.60	31.01	4.05
AAOX	5.16	11-20 6.00	1.967	1.00	240	11-20 5.00	2.081	1.05	22	2.05	39.73	4.05
AAOX	5.16	11-20 5.00	2.026	1.50	83	11-20 6.00	2.019	1.70	16	3.20	62.02	4.05
AAOX	5.16	11-20 4.00	2.020	2.20	25	11-20 6.00	2.019	1.70	16	3.90	75.58	4.04
AAOX	5.16	11-20 7.00	1.995	0.85	194	11-20 6.00	2.019	1.70	16	2.55	49.42	4.01
AAOX	5.16	12-18 7.00	1.915	1.25	9	12-18 6.00	2.060	1.10	0	2.35	45.54	3.98
AAOX	5.16	12-18 7.00	1.915	1.25	9	12-18 5.00	2.030	1.15	33	2.40	46.51	3.95
AAOX	5.16	01-19 7.00	1.474	5.40	0	01-19 6.00	2.461	2.55	0	7.95	154.07	3.94
AAOX	5.16	01-19 7.00	1.474	5.40	0	01-19 4.00	2.419	0.90	0	6.30	122.09	3.89
AAOX	5.16	12-18 7.00	1.915	1.25	9	12-18 4.00	1.882	0.75	2	2.00	38.76	3.80
AAOX	5.16	12-18 4.00	2.210	3.80	0	12-18 7.00	1.526	0.90	0	4.70	91.09	3.74
AAOX	5.16	01-19 5.00	1.197	5.60	0	01-19 6.00	2.461	2.55	0	8.15	157.95	3.66
AAOX	5.16	03-19 5.00	1.789	3.10	10	03-19 4.00	1.864	1.20	6	4.30	83.33	3.65
AAOX	5.16	12-18 6.00	1.615	1.45	6	12-18 5.00	2.030	1.15	33	2.60	50.39	3.65
AAOX	5.16	12-18 5.00	1.567	2.00	4	12-18 6.00	2.060	1.10	0	3.10	60.08	3.63
AAOX	5.16	03-19 7.00	1.757	2.05	12	03-19 5.00	1.865	0.90	4	2.95	57.17	3.62
AAOX	5.16	03-19 7.00	1.757	2.05	12	03-19 4.00	1.864	1.20	6	3.25	62.98	3.62
AAOX	5.16	01-19 5.00	1.197	5.60	0	01-19 4.00	2.419	0.90	0	6.50	125.97	3.62
AAOX	5.16	03-19 5.00	1.789	3.10	10	03-19 6.00	1.801	2.00	0	5.10	98.84	3.59
AAOX	5.16	06-17 6.00	1.799	4.20	0	06-17 7.00	1.782	2.65	0	6.85	132.75	3.58
AAOX	5.16	03-19 7.00	1.757	2.05	12	03-19 6.00	1.801	2.00	0	4.05	78.49	3.56
AAOX	5.16	03-19 6.00	1.685	2.60	0	03-19 5.00	1.865	0.90	4	3.50	67.83	3.55
AAOX	5.16	03-19 6.00	1.685	2.60	0	03-19 4.00	1.864	1.20	6	3.80	73.64	3.55
AAOX	5.16	01-19 5.00	1.197	5.60	0	01-19 7.00	2.316	3.40	0	9.00	174.42	3.51
AAOX	5.16	12-18 6.00	1.615	1.45	6	12-18 4.00	1.882	0.75	2	2.20	42.64	3.50
AAOX	5.16	01-19 7.00	1.474	5.40	0	01-19 5.00	2.008	1.80	0	7.20	139.54	3.48
AAOX	5.16	12-18 5.00	1.567	2.00	4	12-18 4.00	1.882	0.75	2	2.75	53.30	3.45
AAOX	5.16	01-21 6.00	1.499	3.40	11	01-21 7.00	1.922	3.00	0	6.40	124.03	3.42
AAOX	5.16	03-19 4.00	1.549	4.60	0	03-19 5.00	1.865	0.90	4	5.50	106.59	3.41
AAOX	5.16	06-17 5.00	1.628	3.90	2	06-17 7.00	1.782	2.65	0	6.55	126.94	3.41
AAOX	5.16	03-19 4.00	1.549	4.60	0	03-19 6.00	1.801	2.00	0	6.60	127.91	3.35
AAOX	5.16	03-19 5.00	1.789	3.10	10	03-19 7.00	1.547	2.00	0	5.10	98.84	3.34
AAOX	5.16	01-21 7.00	1.479	4.20	0	01-21 6.00	1.831	2.10	0	6.30	122.09	3.31
AAOX	5.16	01-21 5.00	1.381	4.50	11	01-21 7.00	1.922	3.00	0	7.50	145.35	3.30
AAOX	5.16	03-19 6.00	1.685	2.60	0	03-19 7.00	1.547	2.00	0	4.60	89.15	3.23
AAOX	5.16	01-21 5.00	1.381	4.50	11	01-21 6.00	1.831	2.10	0	6.60	127.91	3.21
AAOX	5.16	12-18 6.00	1.615	1.45	6	12-18 7.00	1.526	0.90	0	2.35	45.54	3.14
AAOX	5.16	03-19 4.00	1.549	4.60	0	03-19 7.00	1.547	2.00	0	6.60	127.91	3.10
AAOX	5.16	12-18 5.00	1.567	2.00	4	12-18 7.00	1.526	0.90	0	2.90	56.20	3.09
AAOX	5.16	01-21 6.00	1.499	3.40	11	01-21 4.00	1.491	1.10	0	4.50	87.21	2.99
AAOX	5.16	01-21 7.00	1.479	4.20	0	01-21 4.00	1.491	1.10	0	5.30	102.71	2.97
AAOX	5.16	01-21 6.00	1.499	3.40	11	01-21 5.00	1.416	1.25	0	4.65	90.12	2.92
AAOX	5.16	01-21 7.00	1.479	4.20	0	01-21 5.00	1.416	1.25	0	5.45	105.62	2.90
AAOX	5.16	01-21 5.00	1.381	4.50	11	01-21 4.00	1.491	1.10	0	5.60	108.53	2.87