Short Strangles — AIRJ

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
AIRJ	3.05	11-20 2.00	2.000	1.80	0	11-20 5.00	2.373	2.00	0	3.80	124.59	4.37
AIRJ	3.05	11-20 5.00	1.325	0.10	31	11-20 2.00	2.185	0.00	0	0.10	3.28	3.51
AIRJ	3.05	11-20 3.00	1.136	0.50	29	11-20 5.00	2.373	2.00	0	2.50	81.97	3.51
AIRJ	3.05	11-20 4.00	1.089	0.15	114	11-20 5.00	2.373	2.00	0	2.15	70.49	3.46
AIRJ	3.05	11-20 3.00	1.136	0.50	29	11-20 2.00	2.185	0.00	0	0.50	16.39	3.32
AIRJ	3.05	11-20 2.00	2.000	1.80	0	11-20 3.00	1.281	0.20	2	2.00	65.57	3.28
AIRJ	3.05	11-20 4.00	1.089	0.15	114	11-20 2.00	2.185	0.00	0	0.15	4.92	3.27
AIRJ	3.05	11-20 2.00	2.000	1.80	0	11-20 4.00	1.110	0.80	0	2.60	85.25	3.11
AIRJ	3.05	11-20 5.00	1.325	0.10	31	11-20 3.00	1.281	0.20	2	0.30	9.84	2.61
AIRJ	3.05	11-20 5.00	1.325	0.10	31	11-20 4.00	1.110	0.80	0	0.90	29.51	2.44
AIRJ	3.05	11-20 4.00	1.089	0.15	114	11-20 3.00	1.281	0.20	2	0.35	11.48	2.37
AIRJ	3.05	01-19 5.00	1.025	1.70	0	01-19 2.00	1.269	0.00	0	1.70	55.74	2.29
AIRJ	3.05	11-20 3.00	1.136	0.50	29	11-20 4.00	1.110	0.80	0	1.30	42.62	2.25
AIRJ	3.05	05-21 5.00	1.368	0.90	0	05-21 3.00	0.790	0.10	0	1.00	32.79	2.16
AIRJ	3.05	02-19 4.00	1.118	1.05	0	02-19 5.00	1.027	1.30	0	2.35	77.05	2.15
AIRJ	3.05	05-21 5.00	1.368	0.90	0	05-21 4.00	0.756	0.50	0	1.40	45.90	2.12
AIRJ	3.05	02-19 3.00	1.088	0.80	0	02-19 5.00	1.027	1.30	0	2.10	68.85	2.12
AIRJ	3.05	02-19 4.00	1.118	1.05	0	02-19 3.00	0.958	0.60	0	1.65	54.10	2.08
AIRJ	3.05	01-19 2.00	0.829	2.25	3	01-19 5.00	1.205	0.00	0	2.25	73.77	2.03
AIRJ	3.05	02-19 5.00	1.041	0.30	1	02-19 3.00	0.958	0.60	0	0.90	29.51	2.00
AIRJ	3.05	05-21 4.00	1.162	1.05	0	05-21 3.00	0.790	0.10	0	1.15	37.71	1.95
AIRJ	3.05	05-21 4.00	1.162	1.05	0	05-21 5.00	0.752	1.35	0	2.40	78.69	1.91
AIRJ	3.05	02-19 4.00	1.118	1.05	0	02-19 2.00	0.774	0.00	0	1.05	34.43	1.89
AIRJ	3.05	02-19 3.00	1.088	0.80	0	02-19 2.00	0.774	0.00	0	0.80	26.23	1.86
AIRJ	3.05	05-21 3.00	1.093	1.10	13	05-21 4.00	0.756	0.50	0	1.60	52.46	1.85
AIRJ	3.05	02-19 2.00	0.819	1.95	0	02-19 5.00	1.027	1.30	0	3.25	106.56	1.85
AIRJ	3.05	05-21 3.00	1.093	1.10	13	05-21 5.00	0.752	1.35	0	2.45	80.33	1.85
AIRJ	3.05	02-19 5.00	1.041	0.30	1	02-19 2.00	0.774	0.00	0	0.30	9.84	1.82
AIRJ	3.05	02-19 2.00	0.819	1.95	0	02-19 3.00	0.958	0.60	0	2.55	83.61	1.78
AIRJ	3.05	02-19 3.00	1.088	0.80	0	02-19 4.00	0.581	0.45	0	1.25	40.98	1.67
AIRJ	3.05	02-19 5.00	1.041	0.30	1	02-19 4.00	0.581	0.45	0	0.75	24.59	1.62
AIRJ	3.05	02-19 2.00	0.819	1.95	0	02-19 4.00	0.581	0.45	0	2.40	78.69	1.40