Short Strangles — BLZE

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
BLZE	9.29	11-20 5.00	1.621	4.50	0	11-20 12.50	1.272	3.50	26	8.00	86.11	2.89
BLZE	9.29	11-20 5.00	1.621	4.50	0	11-20 10.00	1.271	1.75	4	6.25	67.28	2.89
BLZE	9.29	11-20 5.00	1.621	4.50	0	11-20 7.50	1.208	0.30	14	4.80	51.67	2.83
BLZE	9.29	11-20 10.00	1.205	1.10	214	11-20 12.50	1.272	3.50	26	4.60	49.52	2.48
BLZE	9.29	11-20 12.50	1.167	0.50	619	11-20 10.00	1.271	1.75	4	2.25	24.22	2.44
BLZE	9.29	11-20 10.00	1.205	1.10	214	11-20 7.50	1.208	0.30	14	1.40	15.07	2.41
BLZE	9.29	11-20 12.50	1.167	0.50	619	11-20 7.50	1.208	0.30	14	0.80	8.61	2.38
BLZE	9.29	11-20 7.50	1.092	2.50	0	11-20 12.50	1.272	3.50	26	6.00	64.59	2.37
BLZE	9.29	11-20 7.50	1.092	2.50	0	11-20 10.00	1.271	1.75	4	4.25	45.75	2.36
BLZE	9.29	12-18 12.50	1.003	0.70	3	12-18 7.50	1.145	0.40	2	1.10	11.84	2.15
BLZE	9.29	12-18 10.00	0.985	1.35	5	12-18 7.50	1.145	0.40	2	1.75	18.84	2.13
BLZE	9.29	12-18 7.50	1.062	2.80	0	12-18 10.00	1.051	1.75	0	4.55	48.98	2.11
BLZE	9.29	12-18 7.50	1.062	2.80	0	12-18 12.50	1.050	3.60	0	6.40	68.89	2.11
BLZE	9.29	12-18 5.00	0.937	4.60	0	12-18 7.50	1.145	0.40	2	5.00	53.82	2.08
BLZE	9.29	12-15 7.50	0.883	5.90	32	12-15 10.00	1.197	2.30	0	8.20	88.27	2.08
BLZE	9.29	12-18 12.50	1.003	0.70	3	12-18 10.00	1.051	1.75	0	2.45	26.37	2.05
BLZE	9.29	12-18 10.00	0.985	1.35	5	12-18 12.50	1.050	3.60	0	4.95	53.28	2.04
BLZE	9.29	01-15 5.00	0.980	4.70	0	01-15 12.50	1.018	3.60	0	8.30	89.34	2.00
BLZE	9.29	06-17 7.50	1.006	3.90	0	06-17 12.50	0.986	4.50	0	8.40	90.42	1.99
BLZE	9.29	12-18 5.00	0.937	4.60	0	12-18 10.00	1.051	1.75	0	6.35	68.35	1.99
BLZE	9.29	12-18 5.00	0.937	4.60	0	12-18 12.50	1.050	3.60	0	8.20	88.27	1.99
BLZE	9.29	01-15 5.00	0.980	4.70	0	01-15 7.50	1.000	0.60	0	5.30	57.05	1.98
BLZE	9.29	06-17 7.50	1.006	3.90	0	06-17 5.00	0.967	0.35	5	4.25	45.75	1.97
BLZE	9.29	06-17 7.50	1.006	3.90	0	06-17 10.00	0.967	2.60	0	6.50	69.97	1.97
BLZE	9.29	01-15 12.50	0.954	0.85	4	01-15 7.50	1.000	0.60	0	1.45	15.61	1.96
BLZE	9.29	01-15 7.50	0.926	2.85	0	01-15 12.50	1.018	3.60	0	6.45	69.43	1.94
BLZE	9.29	12-17 5.00	1.236	6.90	0	12-17 7.50	0.704	0.95	0	7.85	84.50	1.94
BLZE	9.29	06-17 10.00	0.938	3.10	0	06-17 7.50	0.992	1.40	0	4.50	48.44	1.93
BLZE	9.29	06-17 10.00	0.938	3.10	0	06-17 12.50	0.986	4.50	0	7.60	81.81	1.92
BLZE	9.29	01-15 5.00	0.980	4.70	0	01-15 10.00	0.928	1.80	0	6.50	69.97	1.91
BLZE	9.29	06-17 10.00	0.938	3.10	0	06-17 5.00	0.967	0.35	5	3.45	37.14	1.91
BLZE	9.29	04-16 10.00	0.917	2.35	0	04-16 12.50	0.981	4.30	0	6.65	71.58	1.90
BLZE	9.29	06-17 12.50	0.903	2.15	0	06-17 7.50	0.992	1.40	0	3.55	38.21	1.90
BLZE	9.29	04-16 10.00	0.917	2.35	0	04-16 5.00	0.973	0.10	4	2.45	26.37	1.89
BLZE	9.29	01-15 12.50	0.954	0.85	4	01-15 10.00	0.928	1.80	0	2.65	28.53	1.88
BLZE	9.29	04-16 12.50	0.901	1.70	1	04-16 5.00	0.973	0.10	4	1.80	19.38	1.88
BLZE	9.29	04-16 7.50	0.890	3.40	0	04-16 12.50	0.981	4.30	0	7.70	82.89	1.87
BLZE	9.29	06-17 12.50	0.903	2.15	0	06-17 5.00	0.967	0.35	5	2.50	26.91	1.87
BLZE	9.29	06-17 12.50	0.903	2.15	0	06-17 10.00	0.967	2.60	0	4.75	51.13	1.87
BLZE	9.29	04-16 7.50	0.890	3.40	0	04-16 5.00	0.973	0.10	4	3.50	37.68	1.86
BLZE	9.29	01-15 7.50	0.926	2.85	0	01-15 10.00	0.928	1.80	0	4.65	50.05	1.85
BLZE	9.29	04-16 5.00	0.869	5.00	0	04-16 12.50	0.981	4.30	0	9.30	100.11	1.85
BLZE	9.29	01-21 12.50	0.818	4.40	0	01-21 10.00	1.025	2.00	0	6.40	68.89	1.84
BLZE	9.29	01-15 12.50	0.954	0.85	4	01-15 5.00	0.886	0.05	0	0.90	9.69	1.84
BLZE	9.29	01-15 10.00	0.811	1.60	0	01-15 12.50	1.018	3.60	0	5.20	55.97	1.83
BLZE	9.29	04-16 12.50	0.901	1.70	1	04-16 10.00	0.910	2.50	0	4.20	45.21	1.81
BLZE	9.29	01-15 7.50	0.926	2.85	0	01-15 5.00	0.886	0.05	0	2.90	31.22	1.81
BLZE	9.29	01-15 10.00	0.811	1.60	0	01-15 7.50	1.000	0.60	0	2.20	23.68	1.81
BLZE	9.29	09-17 7.50	0.837	4.80	0	09-17 10.00	0.967	2.55	0	7.35	79.12	1.81
BLZE	9.29	04-16 7.50	0.890	3.40	0	04-16 10.00	0.910	2.50	0	5.90	63.51	1.80
BLZE	9.29	12-15 7.50	0.883	5.90	32	12-15 5.00	0.910	0.30	0	6.20	66.74	1.79
BLZE	9.29	04-16 5.00	0.869	5.00	0	04-16 10.00	0.910	2.50	0	7.50	80.73	1.78
BLZE	9.29	09-17 5.00	0.803	6.10	0	09-17 10.00	0.967	2.55	0	8.65	93.11	1.77
BLZE	9.29	04-16 10.00	0.917	2.35	0	04-16 7.50	0.846	1.10	0	3.45	37.14	1.76
BLZE	9.29	04-16 12.50	0.901	1.70	1	04-16 7.50	0.846	1.10	0	2.80	30.14	1.75
BLZE	9.29	12-15 10.00	0.813	6.50	0	12-15 5.00	0.910	0.30	0	6.80	73.20	1.72
BLZE	9.29	04-16 5.00	0.869	5.00	0	04-16 7.50	0.846	1.10	0	6.10	65.66	1.72
BLZE	9.29	01-15 10.00	0.811	1.60	0	01-15 5.00	0.886	0.05	0	1.65	17.76	1.70
BLZE	9.29	12-15 10.00	0.813	6.50	0	12-15 7.50	0.865	1.00	0	7.50	80.73	1.68
BLZE	9.29	09-17 10.00	0.866	3.90	0	09-17 7.50	0.750	1.00	0	4.90	52.75	1.62
BLZE	9.29	01-21 10.00	0.886	5.20	0	01-21 7.50	0.725	0.90	0	6.10	65.66	1.61
BLZE	9.29	09-17 5.00	0.803	6.10	0	09-17 7.50	0.750	1.00	0	7.10	76.43	1.55
BLZE	9.29	01-21 12.50	0.818	4.40	0	01-21 7.50	0.725	0.90	0	5.30	57.05	1.54
BLZE	9.29	12-17 10.00	0.832	5.00	0	12-17 7.50	0.704	0.95	0	5.95	64.05	1.54