Short Strangles — QS

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
QS	3.90	10-23 4.50	1.555	0.08	1,162	10-23 3.00	1.610	0.01	15	0.09	2.31	3.17
QS	3.90	10-23 3.50	1.413	0.73	227	10-23 3.00	1.610	0.01	15	0.74	19.00	3.02
QS	3.90	10-23 4.00	1.388	0.19	372	10-23 3.00	1.610	0.01	15	0.20	5.14	3.00
QS	3.90	10-23 4.50	1.555	0.08	1,162	10-23 3.50	1.284	0.02	174	0.10	2.57	2.84
QS	3.90	10-23 4.50	1.555	0.08	1,162	10-23 4.00	1.234	0.15	500	0.23	5.91	2.79
QS	3.90	10-23 4.00	1.388	0.19	372	10-23 3.50	1.284	0.02	174	0.21	5.39	2.67
QS	3.90	10-23 3.50	1.413	0.73	227	10-23 4.00	1.234	0.15	500	0.88	22.59	2.65
QS	3.90	10-30 4.50	1.130	0.12	469	10-30 3.00	1.476	0.01	2	0.13	3.34	2.61
QS	3.90	10-30 4.00	1.060	0.25	77	10-30 3.00	1.476	0.01	2	0.26	6.68	2.54
QS	3.90	10-23 3.50	1.413	0.73	227	10-23 4.50	1.112	0.44	2	1.17	30.04	2.53
QS	3.90	10-23 4.00	1.388	0.19	372	10-23 4.50	1.112	0.44	2	0.63	16.18	2.50
QS	3.90	10-30 3.50	0.999	0.81	18	10-30 3.00	1.476	0.01	2	0.82	21.05	2.48
QS	3.90	11-13 3.00	1.686	3.10	1	11-13 4.00	0.717	0.16	2	3.26	83.70	2.40
QS	3.90	11-13 3.00	1.686	3.10	1	11-13 3.50	0.710	0.07	0	3.17	81.39	2.40
QS	3.90	11-06 3.00	1.523	1.11	0	11-06 3.50	0.873	0.00	24	1.11	28.50	2.40
QS	3.90	11-06 3.00	1.523	1.11	0	11-06 4.00	0.844	0.33	13	1.44	36.97	2.37
QS	3.90	11-06 3.00	1.523	1.11	0	11-06 4.50	0.672	0.48	2	1.59	40.82	2.20
QS	3.90	11-13 3.00	1.686	3.10	1	11-13 4.50	0.448	0.30	0	3.40	87.29	2.14
QS	3.90	10-30 4.00	1.060	0.25	77	10-30 4.50	1.061	0.41	55	0.66	16.95	2.12
QS	3.90	10-30 4.50	1.130	0.12	469	10-30 3.50	0.976	0.01	59	0.13	3.34	2.11
QS	3.90	11-06 3.50	1.198	0.82	1	11-06 3.00	0.896	0.02	1	0.84	21.57	2.09
QS	3.90	10-30 3.50	0.999	0.81	18	10-30 4.50	1.061	0.41	55	1.22	31.32	2.06
QS	3.90	11-06 3.50	1.198	0.82	1	11-06 4.00	0.844	0.33	13	1.15	29.53	2.04
QS	3.90	10-30 4.00	1.060	0.25	77	10-30 3.50	0.976	0.01	59	0.26	6.68	2.04
QS	3.90	10-30 4.50	1.130	0.12	469	10-30 4.00	0.856	0.15	250	0.27	6.93	1.99
QS	3.90	11-06 4.00	1.089	0.41	5	11-06 3.00	0.896	0.02	1	0.43	11.04	1.99
QS	3.90	11-06 4.00	1.089	0.41	5	11-06 3.50	0.873	0.00	24	0.41	10.53	1.96
QS	3.90	11-06 4.50	0.987	0.16	198	11-06 3.00	0.896	0.02	1	0.18	4.62	1.88
QS	3.90	11-06 3.50	1.198	0.82	1	11-06 4.50	0.672	0.48	2	1.30	33.38	1.87
QS	3.90	11-06 4.50	0.987	0.16	198	11-06 3.50	0.873	0.00	24	0.16	4.11	1.86
QS	3.90	10-30 3.50	0.999	0.81	18	10-30 4.00	0.856	0.15	250	0.96	24.65	1.86
QS	3.90	11-06 4.50	0.987	0.16	198	11-06 4.00	0.844	0.33	13	0.49	12.58	1.83
QS	3.90	11-13 4.00	0.998	0.44	78	11-13 3.00	0.823	0.03	2	0.47	12.07	1.82
QS	3.90	11-13 3.50	0.959	0.85	0	11-13 3.00	0.823	0.03	2	0.88	22.59	1.78
QS	3.90	11-27 3.00	1.093	1.75	0	11-27 4.00	0.674	0.20	5	1.95	50.06	1.77
QS	3.90	11-06 4.00	1.089	0.41	5	11-06 4.50	0.672	0.48	2	0.89	22.85	1.76
QS	3.90	11-27 3.00	1.093	1.75	0	11-27 3.50	0.666	0.00	1	1.75	44.93	1.76
QS	3.90	11-13 4.50	0.893	0.21	33	11-13 3.00	0.823	0.03	2	0.24	6.16	1.72
QS	3.90	11-13 4.00	0.998	0.44	78	11-13 3.50	0.710	0.07	0	0.51	13.09	1.71
QS	3.90	01-19 3.00	0.805	2.43	102	01-19 4.00	0.880	1.46	11	3.89	99.87	1.69
QS	3.90	11-13 3.50	0.959	0.85	0	11-13 4.00	0.717	0.16	2	1.01	25.93	1.68
QS	3.90	01-15 3.00	0.982	1.40	2	01-15 4.00	0.690	0.35	213	1.75	44.93	1.67
QS	3.90	11-20 4.00	0.838	0.45	32	11-20 3.00	0.823	0.04	23	0.49	12.58	1.66
QS	3.90	12-18 4.00	0.865	0.58	13	12-18 3.00	0.747	0.00	10	0.58	14.89	1.61
QS	3.90	11-13 4.50	0.893	0.21	33	11-13 4.00	0.717	0.16	2	0.37	9.50	1.61
QS	3.90	11-27 3.00	1.093	1.75	0	11-27 4.50	0.516	0.54	0	2.29	58.79	1.61
QS	3.90	02-19 4.00	0.924	0.90	0	02-19 3.00	0.681	0.12	51	1.02	26.19	1.61
QS	3.90	11-13 4.50	0.893	0.21	33	11-13 3.50	0.710	0.07	0	0.28	7.19	1.60
QS	3.90	01-19 4.00	0.760	1.90	200	01-19 3.00	0.828	0.81	1	2.71	69.58	1.59
QS	3.90	01-21 3.00	0.785	1.85	104	01-21 4.00	0.787	0.96	0	2.81	72.14	1.57
QS	3.90	01-21 4.00	0.798	1.63	215	01-21 3.00	0.733	0.47	30	2.10	53.92	1.53
QS	3.90	11-20 3.00	0.748	1.09	0	11-20 4.00	0.765	0.37	102	1.46	37.48	1.51
QS	3.90	02-19 3.00	0.870	1.35	0	02-19 4.00	0.634	0.42	50	1.77	45.44	1.50
QS	3.90	05-21 3.00	0.844	1.65	5	05-21 4.00	0.653	0.58	0	2.23	57.25	1.50
QS	3.90	05-21 4.00	0.785	1.15	70	05-21 3.00	0.704	0.28	12	1.43	36.71	1.49
QS	3.90	11-27 4.50	0.781	0.30	20	11-27 3.00	0.704	0.00	0	0.30	7.70	1.49
QS	3.90	11-27 4.50	0.781	0.30	20	11-27 4.00	0.674	0.20	5	0.50	12.84	1.45
QS	3.90	11-27 4.50	0.781	0.30	20	11-27 3.50	0.666	0.00	1	0.30	7.70	1.45
QS	3.90	11-13 4.00	0.998	0.44	78	11-13 4.50	0.448	0.30	0	0.74	19.00	1.45
QS	3.90	01-15 4.00	0.751	0.57	480	01-15 3.00	0.683	0.07	88	0.64	16.43	1.43
QS	3.90	11-13 3.50	0.959	0.85	0	11-13 4.50	0.448	0.30	0	1.15	29.53	1.41
QS	3.90	11-27 4.00	0.660	0.42	1	11-27 3.00	0.704	0.00	0	0.42	10.78	1.36
QS	3.90	11-27 4.00	0.660	0.42	1	11-27 3.50	0.666	0.00	1	0.42	10.78	1.33
QS	3.90	11-27 4.00	0.660	0.42	1	11-27 4.50	0.516	0.54	0	0.96	24.65	1.18