Short Strangles — SPAX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
SPAX	9.59	11-20 10.00	1.212	1.30	6	11-20 9.00	1.214	0.90	13	2.20	22.94	2.43
SPAX	9.59	11-20 10.00	1.212	1.30	6	11-20 8.00	1.144	0.40	0	1.70	17.73	2.36
SPAX	9.59	11-20 10.00	1.212	1.30	6	11-20 11.00	1.123	2.00	0	3.30	34.41	2.34
SPAX	9.59	11-20 8.00	1.067	2.35	0	11-20 9.00	1.214	0.90	13	3.25	33.89	2.28
SPAX	9.59	11-20 11.00	1.061	0.80	88	11-20 9.00	1.214	0.90	13	1.70	17.73	2.28
SPAX	9.59	01-15 11.00	1.093	1.70	0	01-15 9.00	1.154	1.15	0	2.85	29.72	2.25
SPAX	9.59	11-20 9.00	1.080	1.65	6	11-20 8.00	1.144	0.40	0	2.05	21.38	2.22
SPAX	9.59	11-20 11.00	1.061	0.80	88	11-20 8.00	1.144	0.40	0	1.20	12.51	2.20
SPAX	9.59	11-20 9.00	1.080	1.65	6	11-20 11.00	1.123	2.00	0	3.65	38.06	2.20
SPAX	9.59	12-18 11.00	0.971	1.30	2	12-18 8.00	1.220	0.55	0	1.85	19.29	2.19
SPAX	9.59	11-20 8.00	1.067	2.35	0	11-20 11.00	1.123	2.00	0	4.35	45.36	2.19
SPAX	9.59	11-20 9.00	1.080	1.65	6	11-20 10.00	1.073	1.25	0	2.90	30.24	2.15
SPAX	9.59	01-15 11.00	1.093	1.70	0	01-15 8.00	1.055	0.70	0	2.40	25.03	2.15
SPAX	9.59	11-20 8.00	1.067	2.35	0	11-20 10.00	1.073	1.25	0	3.60	37.54	2.14
SPAX	9.59	01-15 8.00	0.985	3.10	0	01-15 9.00	1.154	1.15	0	4.25	44.32	2.14
SPAX	9.59	11-20 11.00	1.061	0.80	88	11-20 10.00	1.073	1.25	0	2.05	21.38	2.13
SPAX	9.59	01-15 10.00	0.962	1.80	10	01-15 9.00	1.154	1.15	0	2.95	30.76	2.12
SPAX	9.59	01-15 11.00	1.093	1.70	0	01-15 10.00	0.975	1.75	0	3.45	35.98	2.07
SPAX	9.59	01-15 10.00	0.962	1.80	10	01-15 8.00	1.055	0.70	0	2.50	26.07	2.02
SPAX	9.59	01-15 8.00	0.985	3.10	0	01-15 10.00	0.975	1.75	0	4.85	50.57	1.96
SPAX	9.59	01-15 9.00	0.902	2.40	0	01-15 8.00	1.055	0.70	0	3.10	32.33	1.96
SPAX	9.59	01-15 8.00	0.985	3.10	0	01-15 11.00	0.955	2.35	0	5.45	56.83	1.94
SPAX	9.59	04-16 8.00	0.903	3.70	0	04-16 11.00	1.018	3.00	0	6.70	69.86	1.92
SPAX	9.59	01-15 10.00	0.962	1.80	10	01-15 11.00	0.955	2.35	0	4.15	43.27	1.92
SPAX	9.59	04-16 10.00	0.898	2.45	13	04-16 11.00	1.018	3.00	0	5.45	56.83	1.92
SPAX	9.59	04-16 9.00	0.894	3.20	0	04-16 11.00	1.018	3.00	0	6.20	64.65	1.91
SPAX	9.59	04-16 8.00	0.903	3.70	0	04-16 10.00	1.008	2.40	0	6.10	63.61	1.91
SPAX	9.59	04-16 9.00	0.894	3.20	0	04-16 10.00	1.008	2.40	0	5.60	58.39	1.90
SPAX	9.59	04-16 11.00	0.870	2.35	0	04-16 10.00	1.008	2.40	0	4.75	49.53	1.88
SPAX	9.59	01-15 9.00	0.902	2.40	0	01-15 10.00	0.975	1.75	0	4.15	43.27	1.88
SPAX	9.59	01-15 9.00	0.902	2.40	0	01-15 11.00	0.955	2.35	0	4.75	49.53	1.86
SPAX	9.59	04-16 10.00	0.898	2.45	13	04-16 8.00	0.919	1.40	0	3.85	40.15	1.82
SPAX	9.59	04-16 9.00	0.894	3.20	0	04-16 8.00	0.919	1.40	0	4.60	47.97	1.81
SPAX	9.59	04-16 11.00	0.870	2.35	0	04-16 8.00	0.919	1.40	0	3.75	39.10	1.79
SPAX	9.59	04-16 8.00	0.903	3.70	0	04-16 9.00	0.873	1.80	0	5.50	57.35	1.78
SPAX	9.59	04-16 10.00	0.898	2.45	13	04-16 9.00	0.873	1.80	0	4.25	44.32	1.77
SPAX	9.59	04-16 11.00	0.870	2.35	0	04-16 9.00	0.873	1.80	0	4.15	43.27	1.74