Short Strangles — SPCF

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
SPCF	15.65	11-20 15.00	1.113	2.50	15	11-20 14.00	1.222	1.05	21	3.55	22.68	2.34
SPCF	15.65	11-20 16.00	1.112	2.10	4	11-20 14.00	1.222	1.05	21	3.15	20.13	2.33
SPCF	15.65	11-20 17.00	1.097	1.80	21	11-20 14.00	1.222	1.05	21	2.85	18.21	2.32
SPCF	15.65	11-20 15.00	1.113	2.50	15	11-20 16.00	1.196	2.20	6	4.70	30.03	2.31
SPCF	15.65	11-20 17.00	1.097	1.80	21	11-20 16.00	1.196	2.20	6	4.00	25.56	2.29
SPCF	15.65	11-20 14.00	1.097	3.20	0	11-20 16.00	1.196	2.20	6	5.40	34.51	2.29
SPCF	15.65	11-20 16.00	1.112	2.10	4	11-20 15.00	1.172	1.55	64	3.65	23.32	2.28
SPCF	15.65	11-20 15.00	1.113	2.50	15	11-20 17.00	1.167	2.75	0	5.25	33.55	2.28
SPCF	15.65	11-20 16.00	1.112	2.10	4	11-20 17.00	1.167	2.75	0	4.85	30.99	2.28
SPCF	15.65	11-20 17.00	1.097	1.80	21	11-20 15.00	1.172	1.55	64	3.35	21.41	2.27
SPCF	15.65	11-20 14.00	1.097	3.20	0	11-20 15.00	1.172	1.55	64	4.75	30.35	2.27
SPCF	15.65	11-20 14.00	1.097	3.20	0	11-20 17.00	1.167	2.75	0	5.95	38.02	2.26
SPCF	15.65	12-18 17.00	1.076	2.30	3	12-18 14.00	1.072	1.70	1	4.00	25.56	2.15
SPCF	15.65	04-16 17.00	0.900	3.90	0	04-16 16.00	1.118	4.20	0	8.10	51.76	2.02
SPCF	15.65	04-16 16.00	0.925	4.30	0	04-16 17.00	1.079	4.80	0	9.10	58.15	2.00
SPCF	15.65	04-16 16.00	0.925	4.30	0	04-16 15.00	1.077	3.50	1	7.80	49.84	2.00
SPCF	15.65	04-16 16.00	0.925	4.30	0	04-16 14.00	1.064	3.20	1	7.50	47.92	1.99
SPCF	15.65	01-15 14.00	0.950	4.10	0	01-15 16.00	1.033	2.95	0	7.05	45.05	1.98
SPCF	15.65	01-15 14.00	0.950	4.10	0	01-15 17.00	1.030	3.60	0	7.70	49.20	1.98
SPCF	15.65	04-16 14.00	0.860	5.20	0	04-16 16.00	1.118	4.20	0	9.40	60.06	1.98
SPCF	15.65	04-16 17.00	0.900	3.90	0	04-16 15.00	1.077	3.50	1	7.40	47.28	1.98
SPCF	15.65	01-15 17.00	0.943	2.75	0	01-15 16.00	1.033	2.95	0	5.70	36.42	1.98
SPCF	15.65	01-15 17.00	0.943	2.75	0	01-15 14.00	1.025	2.05	0	4.80	30.67	1.97
SPCF	15.65	04-16 17.00	0.900	3.90	0	04-16 14.00	1.064	3.20	1	7.10	45.37	1.96
SPCF	15.65	01-15 14.00	0.950	4.10	0	01-15 15.00	1.012	2.35	0	6.45	41.21	1.96
SPCF	15.65	01-15 17.00	0.943	2.75	0	01-15 15.00	1.012	2.35	0	5.10	32.59	1.96
SPCF	15.65	01-15 15.00	0.906	3.60	2	01-15 16.00	1.033	2.95	0	6.55	41.85	1.94
SPCF	15.65	04-16 14.00	0.860	5.20	0	04-16 17.00	1.079	4.80	0	10.00	63.90	1.94
SPCF	15.65	04-16 14.00	0.860	5.20	0	04-16 15.00	1.077	3.50	1	8.70	55.59	1.94
SPCF	15.65	01-15 15.00	0.906	3.60	2	01-15 17.00	1.030	3.60	0	7.20	46.01	1.94
SPCF	15.65	01-15 15.00	0.906	3.60	2	01-15 14.00	1.025	2.05	0	5.65	36.10	1.93
SPCF	15.65	01-15 16.00	0.864	3.20	0	01-15 17.00	1.030	3.60	0	6.80	43.45	1.89
SPCF	15.65	01-15 16.00	0.864	3.20	0	01-15 14.00	1.025	2.05	0	5.25	33.55	1.89
SPCF	15.65	01-15 16.00	0.864	3.20	0	01-15 15.00	1.012	2.35	0	5.55	35.46	1.88
SPCF	15.65	04-16 15.00	0.757	4.70	0	04-16 16.00	1.118	4.20	0	8.90	56.87	1.88
SPCF	15.65	04-16 15.00	0.757	4.70	0	04-16 17.00	1.079	4.80	0	9.50	60.70	1.84
SPCF	15.65	04-16 15.00	0.757	4.70	0	04-16 14.00	1.064	3.20	1	7.90	50.48	1.82