Short Strangles — SPCU

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
SPCU	12.49	07-16 11.00	0.976	5.50	0	07-16 12.00	1.393	2.35	0	7.85	62.85	2.37
SPCU	12.49	11-20 12.00	1.141	2.00	3	11-20 14.00	1.225	2.10	0	4.10	32.83	2.37
SPCU	12.49	11-20 12.00	1.141	2.00	3	11-20 11.00	1.190	0.85	26	2.85	22.82	2.33
SPCU	12.49	11-20 12.00	1.141	2.00	3	11-20 13.00	1.159	1.40	0	3.40	27.22	2.30
SPCU	12.49	11-20 14.00	1.057	1.15	4	11-20 11.00	1.190	0.85	26	2.00	16.01	2.25
SPCU	12.49	11-20 14.00	1.057	1.15	4	11-20 13.00	1.159	1.40	0	2.55	20.42	2.22
SPCU	12.49	12-18 13.00	1.026	2.40	20	12-18 12.00	1.185	1.20	0	3.60	28.82	2.21
SPCU	12.49	07-16 14.00	0.812	4.50	0	07-16 12.00	1.393	2.35	0	6.85	54.84	2.21
SPCU	12.49	12-18 14.00	0.975	2.15	0	12-18 12.00	1.185	1.20	0	3.35	26.82	2.16
SPCU	12.49	12-18 13.00	1.026	2.40	20	12-18 14.00	1.121	2.40	0	4.80	38.43	2.15
SPCU	12.49	11-20 14.00	1.057	1.15	4	11-20 12.00	1.079	0.90	3	2.05	16.41	2.14
SPCU	12.49	07-16 12.00	1.103	5.10	0	07-16 11.00	1.024	1.90	0	7.00	56.05	2.13
SPCU	12.49	11-20 13.00	0.898	1.65	0	11-20 14.00	1.225	2.10	0	3.75	30.02	2.12
SPCU	12.49	11-20 13.00	0.898	1.65	0	11-20 11.00	1.190	0.85	26	2.50	20.02	2.09
SPCU	12.49	12-18 14.00	0.975	2.15	0	12-18 13.00	1.110	1.75	0	3.90	31.23	2.09
SPCU	12.49	12-18 13.00	1.026	2.40	20	12-18 11.00	1.055	0.65	0	3.05	24.42	2.08
SPCU	12.49	12-17 14.00	0.868	5.80	0	12-17 13.00	1.203	3.70	0	9.50	76.06	2.07
SPCU	12.49	12-18 14.00	0.975	2.15	0	12-18 11.00	1.055	0.65	0	2.80	22.42	2.03
SPCU	12.49	12-17 12.00	0.826	6.40	0	12-17 13.00	1.203	3.70	0	10.10	80.87	2.03
SPCU	12.49	12-18 12.00	0.895	2.90	0	12-18 14.00	1.121	2.40	0	5.30	42.43	2.02
SPCU	12.49	12-18 12.00	0.895	2.90	0	12-18 13.00	1.110	1.75	0	4.65	37.23	2.01
SPCU	12.49	03-19 13.00	0.924	3.60	1	03-19 12.00	1.067	1.90	0	5.50	44.04	1.99
SPCU	12.49	12-18 11.00	0.801	3.40	0	12-18 12.00	1.185	1.20	0	4.60	36.83	1.99
SPCU	12.49	11-20 13.00	0.898	1.65	0	11-20 12.00	1.079	0.90	3	2.55	20.42	1.98
SPCU	12.49	12-18 12.00	0.895	2.90	0	12-18 11.00	1.055	0.65	0	3.55	28.42	1.95
SPCU	12.49	12-18 11.00	0.801	3.40	0	12-18 14.00	1.121	2.40	0	5.80	46.44	1.92
SPCU	12.49	12-18 11.00	0.801	3.40	0	12-18 13.00	1.110	1.75	0	5.15	41.23	1.91
SPCU	12.49	12-17 14.00	0.868	5.80	0	12-17 11.00	1.033	2.40	0	8.20	65.65	1.90
SPCU	12.49	07-16 12.00	1.103	5.10	0	07-16 13.00	0.770	3.10	0	8.20	65.65	1.87
SPCU	12.49	03-19 14.00	0.804	3.30	0	03-19 12.00	1.067	1.90	0	5.20	41.63	1.87
SPCU	12.49	12-17 13.00	0.832	6.10	0	12-17 11.00	1.033	2.40	0	8.50	68.05	1.87
SPCU	12.49	12-17 12.00	0.826	6.40	0	12-17 11.00	1.033	2.40	0	8.80	70.46	1.86
SPCU	12.49	12-17 13.00	0.832	6.10	0	12-17 14.00	1.023	4.40	0	10.50	84.07	1.86
SPCU	12.49	12-17 12.00	0.826	6.40	0	12-17 14.00	1.023	4.40	0	10.80	86.47	1.85
SPCU	12.49	07-16 14.00	0.812	4.50	0	07-16 11.00	1.024	1.90	0	6.40	51.24	1.84
SPCU	12.49	12-17 14.00	0.868	5.80	0	12-17 12.00	0.957	3.00	0	8.80	70.46	1.83
SPCU	12.49	12-17 13.00	0.832	6.10	0	12-17 12.00	0.957	3.00	0	9.10	72.86	1.79
SPCU	12.49	03-19 13.00	0.924	3.60	1	03-19 14.00	0.848	3.10	0	6.70	53.64	1.77
SPCU	12.49	07-16 11.00	0.976	5.50	0	07-16 13.00	0.770	3.10	0	8.60	68.86	1.75
SPCU	12.49	09-17 12.00	0.652	5.70	0	09-17 14.00	1.085	4.10	0	9.80	78.46	1.74
SPCU	12.49	03-19 12.00	0.876	3.60	2	03-19 14.00	0.848	3.10	0	6.70	53.64	1.72
SPCU	12.49	03-19 12.00	0.876	3.60	2	03-19 13.00	0.801	2.60	0	6.20	49.64	1.68
SPCU	12.49	03-19 14.00	0.804	3.30	0	03-19 13.00	0.801	2.60	0	5.90	47.24	1.61
SPCU	12.49	07-16 14.00	0.812	4.50	0	07-16 13.00	0.770	3.10	0	7.60	60.85	1.58
SPCU	12.49	09-17 12.00	0.652	5.70	0	09-17 13.00	0.918	3.20	0	8.90	71.26	1.57