Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Implied Volatility Increase By Stock Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
Direction 
 
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Name Stock
Price		 Stock Volume Option Volume Implied
Volatility		 IVol Change Price Change High/Low
Change % Change
1 ATRC ATRICURE INC 26.26 510,665 11 2.63 1.96 0.11 -4.19 -16.0%
2 HUMA HUMACYTE INC. COMMON STOCK 3.04 643,150 175 3.14 1.83 -0.08 +1.15 +37.7%
3 STRO SUTRO BIOPHARMA INC. COMMON ST 4.88 775,295 29 2.04 1.06 -0.04 -1.58 -32.4%
4 TAC TRANSALTA CORP 6.34 497,638 26 1.59 1.00 -0.08 +0.52 +8.2%
5 XERS XERIS PHARMACEUTICALS INC. COM 2.04 1,043,591 20 1.39 0.93 -0.01 -0.35 -17.2%
6 GLYC GLYCOMIMETICS INC. COMMON STO 2.75 391,461 4,151 4.24 0.82 0.04 -1.12 -40.9%
7 NYMT NEW YORK MORTGAGE TRUST 7.13 557,181 6 1.04 0.77 -0.07 -0.43 -6.0%
8 ATSG AIR TRANSPORT SERVICES 12.92 377,202 14 1.30 0.76 0.19 -0.84 -6.5%
9 NUVB NUVATION BIO INC 3.29 2,069,948 18 2.01 0.74 -0.19 -0.79 -23.9%
10 IVVD INVIVYD INC. 3.30 995,692 59 1.96 0.70 -0.28 -1.30 -39.4%
11 VRCA VERRICA PHARMACEUTICALS INC. C 6.73 480,497 103 1.34 0.70 0.31 +0.59 +8.8%
12 SSP E.W. SCRIPPS CO CL A 3.43 752,089 1 2.21 0.66 -0.29 -0.50 -14.6%
13 SOL RENESOLA LTD ADR 2.08 464,991 46 1.40 0.64 -0.07 -0.49 -23.6%
14 TGS TRANS DE GAS DEL SUR SA ADR 18.55 1,087,535 117 1.15 0.60 1.83 -3.65 -19.7%
15 CDMO AVID BIOSERVICES INC. COMMON S 6.34 955,998 135 1.48 0.59 0.00 +1.34 +21.1%
16 MRNS MARINUS PHARMACEUTICALS INC. P 7.80 886,586 3,846 3.58 0.58 -0.88 -6.69 -85.8%
17 TPST TEMPEST THERAPEUTICS INC. COMM 3.72 2,494,135 1,321 2.25 0.57 -0.78 +0.74 +19.9%
18 VRA VERA BRADLEY 6.70 290,920 11 1.09 0.49 0.13 -0.50 -7.5%
19 MFG MIZUHO FINANCIAL GROUP ADS 3.89 580,464 11 1.48 0.48 0.01 +0.17 +4.4%
20 DAWN DAWN TECHNOLOGIES IN 14.57 515,872 41 1.09 0.48 0.37 +2.82 +19.4%
21 KNSA KINIKSA PHARMACEUTICALS LTD. C 17.90 250,154 9 1.03 0.47 -0.16 -1.34 -7.5%
22 GALT GALECTIN THERAPEUTICS INC. COM 3.73 920,381 995 1.33 0.46 0.73 -0.85 -22.8%
23 VFS VINFAST AUTO LTD. 4.16 3,036,253 4,622 1.19 0.46 -0.20 -1.91 -45.8%
24 MRSN MERSANA THERAPEUTICS INC. COMM 4.28 565,095 56 1.48 0.43 0.02 -1.54 -35.9%
25 BORR BORR DRILLING LTD 5.79 3,085,649 1,268 1.03 0.42 -0.05 -0.39 -6.7%
26 ARQT ARCUTIS BIOTHERAPEUTICS INC. 11.34 3,467,623 660 1.23 0.36 0.59 -3.13 -27.6%
27 BDN BRANDYWINE REALTY TRUST 4.32 1,523,169 48 0.80 0.35 -0.03 +0.34 +7.9%
28 NMR NOMURA HOLDINGS INC ADS 6.15 1,368,060 2 1.02 0.35 -0.03 -0.45 -7.3%
29 SCPH SCPHARMACEUTICALS INC. COMMON 5.03 202,699 18 1.02 0.35 -0.11 -0.78 -15.5%
30 WOW WIDEOPENWEST INC 3.71 383,031 18 1.23 0.35 0.05 -0.38 -10.2%
31 GNL GLOBAL NET LEASE INC 7.31 1,345,954 301 0.59 0.32 -0.13 -0.79 -10.8%
32 VTGN VISTAGEN THERAPEUTICS INC. COM 5.04 259,736 33 1.25 0.31 -0.25 -0.64 -12.7%
33 FFWM FIRST FOUNDATION INC. COMMON S 7.23 272,371 22 0.92 0.31 -0.06 -1.18 -16.3%
34 TUA SIMPLIFY SHORT TERM TREASURY F 21.63 315,412 168 0.51 0.31 -0.22 -0.73 -3.4%
35 DRD DRDGOLD 8.87 502,233 191 1.02 0.31 0.29 -1.10 -12.4%
36 SVM SILVERCORP METALS INC 3.78 2,567,553 809 1.27 0.30 0.09 -0.65 -17.2%
37 COGT COGENT INC 6.71 958,416 55 1.17 0.30 -0.19 -0.83 -12.4%
38 STEP STEP OUT INC COMMON STOCK 35.83 340,701 1 0.69 0.28 1.24 +2.42 +6.7%
39 PL PROTECTIVE LIFE CORP 2.10 1,233,169 300 0.91 0.28 0.02 -0.42 -20.0%
40 TALK ITALK INC. COMMON STOCK 3.65 1,007,641 111 1.03 0.28 0.02 -0.73 -20.0%
41 DNLI DENALI THERAPEUTICS INC. COMMO 19.39 769,825 13 0.66 0.27 0.40 -4.83 -24.9%
42 SACH SACHEM CAPITAL CORP 3.61 632,654 236 1.30 0.27 -0.02 -0.47 -13.0%
43 RVNC REVANCE THERAPEUTICS INC. COM 4.41 1,263,187 192 1.04 0.27 0.00 -1.20 -27.2%
44 POWW AMMO INC. COMMON STOCK 2.66 212,823 244 0.75 0.26 -0.03 -0.24 -9.2%
45 ALTO ALTO GROUP HOLDINGS INC 2.21 429,964 1,020 0.96 0.25 -0.02 -0.34 -15.4%
46 RCUS ARCUS BIOSCIENCES INC 17.34 496,895 6 0.82 0.25 0.07 -3.24 -18.7%
47 SPNS SAPIENS INTERNAT CP N.V. 32.61 676,314 297 0.53 0.25 1.41 -2.83 -8.7%
48 RAPT RAPTOR TECHNOLOGY GROUP SHS 7.90 536,348 542 1.45 0.25 -0.11 +1.75 +22.2%
49 AGIO AGIOS PHARMACEUTICALS INC 27.55 563,202 6 0.67 0.25 -0.37 +5.47 +19.9%
50 TSE TRINSEO SA 3.61 402,733 347 1.15 0.24 -0.33 -1.00 -27.7%
51 VERA VERAMARK TECHNOLOGIES 37.52 936,388 28 0.89 0.23 0.11 +13.13 +35.0%
52 WISH NATIONAL PATENT DEVELOPMENT CO 5.70 576,652 66 0.58 0.23 -0.18 -1.01 -17.8%
53 ACCO ACCO BRANDS CORP 5.23 397,563 5 0.57 0.23 -0.02 -0.41 -7.7%
54 TLS TELOS CORPORATION COMMON STOCK 4.08 320,158 18 1.06 0.23 -0.07 -0.88 -21.6%
55 ADMA ADMA BIOLOGICS INC COM 6.39 2,371,772 54 1.07 0.23 0.11 -0.49 -7.7%
56 COMP COMPASS INC 3.81 3,051,733 3,467 1.07 0.22 0.02 -0.63 -16.5%
57 BHC BAUSCH HEALTH COMPANIES INC 10.41 4,468,876 82,482 1.03 0.22 0.36 -2.05 -19.7%
58 GPCR STRUCTURE THERAPEUTICS INC. AD 41.46 399,427 80 1.06 0.22 2.16 -5.93 -14.3%
59 CALX CALIX INC. 31.12 732,578 377 0.60 0.21 -0.13 -4.36 -14.0%
60 PBI PITNEY BOWES INC 3.98 1,471,357 318 0.64 0.21 -0.19 +0.35 +8.8%
61 AS AS 15.34 868,889 18 0.73 0.20 -0.17 -2.24 -14.6%
62 BIG BIG LOTS INC 3.77 1,040,693 814 1.40 0.20 0.12 -0.64 -17.0%
63 EFC ELLINGTON FINANCIAL 11.38 612,017 83 0.47 0.20 0.10 -0.50 -4.4%
64 SPWR SUNPOWER CORP 2.66 4,898,288 5,805 1.14 0.20 -0.19 -0.90 -33.6%
65 SBS COMPANHIA DE SAN BASI SP 16.58 571,849 2 0.48 0.20 -0.01 -1.64 -9.9%
66 LRMR LRMR 7.44 238,048 13 1.15 0.20 0.17 -1.53 -20.6%
67 APLD APPLIED SCIENCE PRODUCTS INC. 2.98 4,551,952 4,514 1.57 0.19 -0.29 -0.62 -20.8%
68 MTA MAGYAR TELEKOM TELECOM 3.36 692,597 302 0.74 0.19 0.07 -0.44 -13.1%
69 COUR COURSERA INC 13.84 1,485,105 124 0.56 0.19 0.19 -2.21 -16.0%
70 VERV VERVE THERAPEUTICS INC. COMMON 8.52 1,382,920 73 1.06 0.19 -0.16 -2.50 -29.3%
71 MNTK MONTAUK RENEWABLES INC. COMMON 4.35 325,648 2 0.90 0.19 0.00 -0.97 -22.3%
72 BHLB BERKSHIRE HILLS BANCORP 22.01 408,988 1 0.49 0.18 0.00 -1.51 -6.9%
73 BBDC BRANTLEY CAP CORP 9.30 273,076 5 0.47 0.18 0.10 -0.25 -2.7%
74 MAIN MAIN STREET CAPITAL CORP. 47.32 241,219 288 0.33 0.18 0.31 +1.96 +4.1%
75 AQN AQN 6.19 5,212,084 75 0.57 0.18 -0.01 -0.55 -8.8%
76 PDM PIEDMONT OFFICE REALTY TR 6.60 657,164 42 0.55 0.17 0.09 +0.45 +6.7%
77 SBSW ST BERNARD SOFTWARE 5.18 4,741,098 4,061 0.78 0.17 0.08 +0.74 +14.4%
78 AMLX AMYLYX PHARMACEUTICALS INC. CO 2.62 1,571,864 1,151 1.09 0.17 0.01 -0.92 -35.1%
79 MXL MAXLINEAR INC. 22.61 1,723,542 441 0.76 0.17 -0.09 -3.12 -13.8%
80 EGHT 8X8 INC 2.46 729,199 2 0.77 0.17 -0.09 -0.34 -13.8%
81 NG NOVAGOLD RESOURCES INC 3.19 1,901,480 1,706 0.94 0.17 0.15 -0.44 -13.8%
82 AVPT AVEPOINT INC 8.40 2,920,296 2,157 0.48 0.17 0.37 -0.78 -9.3%
83 UVV UNIVERSAL CP 47.92 235,668 49 0.28 0.17 -2.23 +4.36 +9.1%
84 DJT DJT 40.59 5,680,940 140,629 1.85 0.16 -5.56 -18.04 -44.4%
85 GEF GREIF INC CL A 65.41 354,850 68 0.39 0.16 -1.49 -5.20 -7.9%
86 XPRO EXPRO GROUP HOLDINGS NV 19.80 563,491 17 0.66 0.16 0.03 -1.56 -7.9%
87 GSIT GSI TECHNOLOGY INC 5.19 835,983 1,151 1.63 0.16 -0.21 -1.79 -34.5%
88 HYMC HYMC 3.15 843,112 1,856 1.60 0.16 -0.11 +1.50 +47.6%
89 KNTK KNTK 39.38 755,720 72 0.45 0.16 0.02 -1.71 -4.3%
90 RPRX REPROS THERAPEUTICS INC 29.19 2,977,332 50 0.46 0.16 0.45 -1.98 -6.8%
91 MREO MIRENCO INC 3.29 710,453 250 1.08 0.15 0.03 -0.77 -23.3%
92 INTR INTER & CO. INC. CLASS A COMMO 5.83 886,382 45 0.68 0.15 0.03 -0.93 -16.0%
93 SPRY ARS PHARMACEUTICALS INC. 9.87 442,942 110 0.95 0.15 0.34 -2.21 -22.4%
94 EGLE EAGLE BULK SHIPPING INC 62.60 446,214 6 0.48 0.15 0.23 +1.44 +2.3%
95 GRFS GRIFOLS S.A. AMERICAN DEPOSIT 7.09 1,020,555 1,081 1.02 0.15 0.23 -0.97 -13.7%
96 NVD GRANITESHARES 1.5X SHORT NVDA 5.32 3,077,251 322 0.94 0.15 -0.26 +1.54 +28.9%
97 INFN INFINERA CORP 5.80 2,405,624 332 0.83 0.14 -0.15 -1.31 -22.6%
98 TCMD TACTILE SYSTEMS TECHNOLOGY INC 15.80 287,533 50 0.61 0.14 0.55 -2.14 -13.5%
99 CMPS COMP SERVICES INC. COMMON 9.50 842,563 679 0.88 0.14 -0.30 -1.86 -19.6%
100 ING ING GROEP NV 16.87 3,030,626 942 0.40 0.14 0.09 -1.33 -7.9%

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.