Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Implied Volatility Increase By Stock Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
Direction 
 
Data is delayed from March 6, 2020. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
IVol Change Price Change High/Low
Change % Change
1 ENZ ENZO BIOCHEM INC 3.40 19,049,643 7,845 3.59 2.42 1.14 -1.84 -54.1%
2 EFC ELLINGTON FINANCIAL 16.19 868,358 402 2.45 2.10 -0.53 -12.95 -80.0%
3 SVRA SAVARA INC. COMMON STOCK 2.61 330,865 199 4.25 1.98 0.00 -1.21 -46.4%
4 TEF TELEFONICA SA 5.78 3,160,392 11 2.30 1.60 0.04 -2.03 -35.1%
5 TNP TSAKOS ENERGY NAVIGATION 2.21 378,296 29 2.42 1.36 0.03 +1.08 +48.9%
6 CEMI CHEMBIO DIAGNOSTICS INC 3.81 208,002 9 1.91 1.19 -0.05 +1.98 +52.0%
7 HOLI HOLLYSYS AUTOMATION TECH 14.65 256,151 126 1.69 1.12 0.05 -5.13 -35.0%
8 DO DIAMOND OFFSHRE DRILLING 2.06 4,530,918 2,266 2.15 1.09 -0.55 +1.94 +94.2%
9 QRTEA LIBERTY INTERACTIVE QVC GROUP 5.18 3,816,412 339 2.08 1.08 -0.25 -2.17 -41.9%
10 VERI VERITONE INC. COMMON STOCK 2.75 458,818 134 2.09 0.96 -0.29 -1.53 -55.6%
11 SNR NEW SENIOR INVESTMENT GROUP I 6.21 836,297 1,272 1.42 0.95 -0.20 -4.49 -72.3%
12 BHR BLACKHEATH RESOURCES INC 6.26 468,302 1,307 1.34 0.94 -0.27 -5.12 -81.8%
13 SXC SUNCOKE ENERGY 4.02 794,586 16 1.60 0.93 -0.33 -1.24 -30.8%
14 OII OCEANEERING INTERNAT 8.17 1,561,333 18 1.58 0.91 -1.20 -6.16 -75.4%
15 AQST AQUESTIVE THERAPEUTICS INC. CO 3.82 615,037 34 2.29 0.87 -0.32 -2.41 -63.1%
16 NXGN NEXTGEN HEALTHCARE INC 13.03 346,154 20 1.28 0.84 0.82 -7.93 -60.9%
17 EIGI ENDURANCE INTERNATIONAL GROUP 3.02 662,309 826 1.52 0.83 -0.16 -1.71 -56.6%
18 CLNY COLONY FINANCIAL INC 3.68 4,217,381 473 1.72 0.80 -0.26 -2.35 -63.9%
19 MTDR MATADOR RESOURCES COMPANY 6.55 8,761,348 2,089 1.74 0.79 -2.54 -5.44 -83.1%
20 NGL NGL ENERGY PARTNERS 6.22 4,321,895 6,650 1.60 0.78 -0.84 -5.07 -81.5%
21 HDGE ACTIVE BEAR ETF 5.97 1,513,322 72 1.16 0.78 0.17 +1.98 +33.2%
22 UE URBAN EDGE PROPERTIES 16.99 1,583,251 48 1.00 0.75 -0.41 -10.01 -58.9%
23 PIRS PIERIS PHARMACEUTICALS INC. CS 2.90 701,312 6 1.75 0.73 -0.23 -1.30 -44.8%
24 TMF DIREXION DLY 30Y TRSY BL 47.26 5,699,128 3,405 1.29 0.72 6.40 -21.72 -46.0%
25 IHRT IHEARTMEDIA INC. CLASS A COMMP 12.76 562,142 32 1.35 0.72 -0.59 -6.89 -54.0%
26 RIG TRANSOCEAN LTD 2.44 42,020,106 107,773 2.01 0.71 -0.56 -1.43 -58.6%
27 AM AMERICAN GREETINGS CP A 4.18 8,574,398 794 1.57 0.71 0.04 -2.49 -59.6%
28 QUOT LIFE QUOTES INC 7.98 363,766 62 1.15 0.70 -0.14 -3.43 -43.0%
29 RPAY REPAY HOLDINGS CORP 17.90 556,605 6 1.26 0.69 -0.25 -7.21 -40.3%
30 GOL GOL INTELLIGENT AIRLINES 9.15 4,137,177 500 1.46 0.68 0.10 -7.30 -79.8%
31 FOMX FOAMIX PHARMACEUTICAL LTD 2.99 1,925,679 174 2.11 0.67 -0.25 +0.45 +15.1%
32 DEI DOUGLAS EMMETT INC. 38.76 900,030 2 0.93 0.66 -0.90 -15.60 -40.2%
33 MINI MOBILE MINI INC 34.80 743,298 133 1.00 0.66 -2.63 -16.39 -47.1%
34 RGS REGIS CORP 10.88 439,404 1 1.08 0.64 -0.34 -5.30 -48.7%
35 TPC TUTOR PERINI CORP 13.57 1,251,758 483 1.37 0.64 -0.33 -10.96 -80.8%
36 GOGL GOLDEN OCEAN GROUP 3.81 403,279 38 1.95 0.64 0.09 -1.29 -33.9%
37 DOMO DOMO INC. CLASS B COMMON STOCK 17.77 617,655 330 1.51 0.64 -1.21 -10.15 -57.1%
38 REVG REVG 7.24 222,468 19 1.28 0.64 -1.24 -3.26 -45.0%
39 NMFC NEW MOUNTAIN FINANCE CORP 12.84 2,187,854 53 0.94 0.63 -0.52 -8.22 -64.0%
40 DRIP DIREXION DAILY S&P OIL GAS EXP 276.35 625,921 2,929 2.79 0.63 62.47 +439.48 +159.0%
41 NR NEWPARK RESOURCES INC 2.94 800,578 2 2.08 0.62 -0.41 -2.07 -70.4%
42 TMV DIREXION DAILY 30-YEAR 6.09 12,812,506 9,500 1.13 0.60 -1.13 +3.08 +50.6%
43 CRNC CERENCE INC 20.51 628,393 37 1.32 0.59 -1.63 -9.12 -44.5%
44 NEX NEX 3.44 3,790,744 20 1.73 0.58 -0.70 -2.44 -70.9%
45 NLS NAUTILUS INC 2.53 286,197 128 2.45 0.57 -0.21 -1.33 -52.6%
46 BKD BROOKDALE SENIOR LIVING 4.51 5,320,304 12,218 1.68 0.55 -0.50 -3.04 -67.4%
47 OILD ACCUSHARES S&P GSCI CRUDE OIL 28.41 1,426,436 1,029 2.21 0.55 5.91 +86.59 +304.8%
48 MTEM MOLECULAR TEMPLATES INC 17.36 303,364 11 1.64 0.55 -0.62 -7.50 -43.2%
49 ENBL ENABLE MIDSTREAM PARTNERS LP 5.00 2,819,923 879 1.10 0.54 -1.03 -3.39 -67.8%
50 AMTD TD AMERITRADE HOLDING CP 35.16 8,823,197 1,004 1.18 0.54 -0.72 -7.46 -21.2%
51 SAIL SAILPOINT TECHNOLOGIES HOLDING 22.25 1,344,340 1,308 1.22 0.53 -1.55 -10.64 -47.8%
52 VXZ IPATH S&P 500 VIX MID-TERM F 23.23 350,931 418 1.01 0.53 1.51 +18.88 +81.3%
53 OMP OASIS MIDSTREAM PARTNERS LP 9.88 339,892 2 0.99 0.52 -0.67 -7.08 -71.7%
54 CDE COEUR D'ALENE MINES CORP. 4.44 5,816,644 3,405 1.34 0.52 -0.23 -2.46 -55.4%
55 INO INOVIO BIOMEDICAL CORP 14.09 192,632,726 156,788 3.19 0.51 4.29 -8.96 -63.6%
56 OILU ACCUSHARES S&P GSCI CRUDE OIL 6.19 12,509,888 15,528 1.92 0.50 -2.38 -5.98 -96.6%
57 NH NANTHEALTH INC. COMMON STOCK 2.13 220,920 26 2.11 0.50 -0.06 -1.03 -48.4%
58 VRA VERA BRADLEY 8.24 296,365 289 1.33 0.49 0.23 -5.00 -60.7%
59 JHG JANUS HENDERSON GROUP PLC 19.35 2,035,681 39 0.98 0.49 0.01 -7.54 -39.0%
60 TBT PROSHS ULTSHRT US TR ETF 17.14 14,332,985 42,517 0.85 0.49 -2.09 +3.99 +23.3%
61 FAZ DIREXION DF BEAR 3X 37.07 2,696,586 7,691 1.65 0.48 2.76 +40.57 +109.4%
62 IVC INVACARE CORP 7.42 685,079 103 1.36 0.48 -0.15 -3.52 -47.4%
63 CRC CHROMCRAFT REVINGTON INC 5.59 5,411,894 10,990 1.91 0.48 -0.88 -4.66 -83.4%
64 ENDP ENDO PHARMACEUTICALS HLD 4.60 7,031,360 4,063 1.82 0.48 -0.39 -2.52 -54.8%
65 IOVA IOVANCE BIOTHERAPEUTICS INC. C 38.85 2,570,399 20,452 1.83 0.48 2.47 -20.15 -51.9%
66 TACO LEVY ACQUISITION CORP. COMMON 5.43 411,745 320 1.33 0.47 -0.11 -2.98 -54.9%
67 ATGE ADTELEM GLOBAL EDUCATION INC 30.87 558,074 27 0.95 0.46 1.01 -11.11 -36.0%
68 TTT TERRA NOVA ROYALTY CORP 8.42 566,431 665 1.03 0.46 -1.64 +2.88 +34.2%
69 LABU DIREXION DAILY S&P BIOTECH BUL 45.97 2,333,469 6,221 1.81 0.46 -4.18 -33.33 -72.5%
70 WPG WASHINGTON PRIME GROUP 2.33 6,236,089 1,292 1.41 0.46 -0.17 -1.32 -56.7%
71 RCUS ARCUS BIOSCIENCES INC 19.28 780,349 68 1.28 0.46 0.06 -9.43 -48.9%
72 APTS PREFERRED APARTMENT COMMUNITIE 9.87 674,560 110 1.07 0.45 0.10 -3.77 -38.2%
73 ABUS ARBUTUS BIOPHARMA CORPORATION 2.97 251,963 156 2.00 0.45 -0.03 -1.85 -62.3%
74 CDXC CHROMADEX CORP 3.57 302,936 200 1.49 0.44 -0.05 -1.07 -30.0%
75 OPK OPKO HEALTH INC 2.32 102,550,156 142,300 3.27 0.44 0.26 -0.97 -41.8%
76 ECHO ECHO GLOBAL LOGISTICS 16.96 227,983 286 1.08 0.44 -0.28 -2.79 -16.5%
77 XES SPDR S&P OILGAS EQUP ETF 4.27 3,081,026 176 1.17 0.43 -0.59 -2.31 -54.2%
78 GEL GENESIS ENERGY (L.P.) 8.56 1,872,376 744 1.24 0.43 -0.76 -5.98 -69.9%
79 PAM PAMPA ENERGIA SA ADR 13.43 448,189 67 1.31 0.43 -0.40 -4.71 -35.1%
80 AMRX AMNEAL PHARMACEUTICALS INC 3.46 1,221,903 59 1.71 0.43 -0.22 -1.06 -30.6%
81 AINV APOLLO INVESTMENT CORP 15.34 1,459,811 1,339 0.80 0.43 -0.33 -10.14 -66.1%
82 FLXN FLEXION THERAPEUTICS INC 14.48 634,694 2,214 1.40 0.43 -0.38 -9.47 -65.4%
83 CADE CADENCE FINANCIAL CORP 12.06 2,399,480 15 1.03 0.42 -0.98 -7.06 -58.5%
84 GUSH DIREXION DAILY S&P OIL GAS EXP 5.06 21,858,556 12,622 2.60 0.42 -2.08 +17.48 +345.4%
85 MMS MAXIMUS INC 64.71 543,528 1 0.91 0.41 -0.45 -18.29 -28.3%
86 STKL SUNOPTA INC 2.95 505,661 65 1.26 0.41 -0.01 -1.62 -54.9%
87 OVV OVINTIV INC 7.94 11,876,890 8,747 1.25 0.40 -1.42 -5.84 -73.6%
88 POL POLYONE CORPORATION 23.32 765,814 22 1.12 0.40 -1.13 -14.63 -62.8%
89 LTRPA LIBERTY TRIPADVISOR HOLDINGS N 3.51 1,671,063 281 2.65 0.40 0.05 -2.65 -75.6%
90 PVAC PVAC 10.89 485,823 6 1.29 0.40 -2.27 -9.90 -90.9%
91 KMT KENNAMETAL INC 26.04 914,255 35 1.01 0.40 -1.54 -11.59 -44.5%
92 GTT GLOBAL TELECOM & TECHNOLOGY I 12.45 571,421 207 1.73 0.40 0.02 -7.38 -59.3%
93 AOBC AOBC 7.22 6,731,399 8,573 1.24 0.39 -3.21 +2.27 +31.4%
94 OGS ONE GAS INC 88.13 441,692 41 0.79 0.39 1.02 -24.46 -27.8%
95 RXN REXNORD CORPORATION 27.90 1,000,887 15 0.84 0.39 -0.84 -9.03 -32.4%
96 DPK DIREXION DEVLPD MKT BEAR 13.55 410,021 5 1.46 0.39 0.56 +13.02 +96.1%
97 XNET XUNLEI 3.72 719,027 121 1.59 0.39 -0.29 -1.34 -36.0%
98 AVX AVX CORP 21.76 1,339,317 141 0.51 0.38 -0.03 -1.49 -6.8%
99 EC ECOPETROL SA ADR 16.41 2,233,616 29 0.84 0.38 -1.53 -10.13 -61.7%
100 SVMK SVMK INC. COMMON STOCK 16.68 903,458 18 0.93 0.38 -0.54 -7.33 -43.9%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.