Quote for AEG (AEGON N.V.)

Data as of Nov 9, 2026

Last

8.59

Change

+0.29

Open

8.50

Previous

8.30

High

8.64

Low

8.46

Bid

-

Ask

-

Volume

2,252,542

Trades

-

Dividend

0.15

Yield

5.22%

Ex-Div

Aug 17, 2017

Split Date

-

Impl Vol

0.0%

Hist Vol

24.5%

Opt Volume

1

Open Int

3,626

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 7.50	1.42	0.72	8.78%	0	1.12
Jan 15 '27 7.50	1.00	0.30	3.66%	2	0.37
Apr 16 '27 7.50	1.20	0.50	6.10%	5	0.35

Straddles

Call	Put	Price	ITM
Jan 15 '27 7.50	Jan 15 '27 7.50	1.20	0.70

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 12.50	Nov 20 '26 10.00	2.43	2.50
Jan 15 '27 12.50	Jan 15 '27 10.00	1.55	2.50
Jan 15 '27 10.00	Jan 15 '27 7.50	0.09	2.50
Jan 15 '27 12.50	Jan 15 '27 7.50	1.64	5.00

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 7.50	Jan 15 '27 10.00	-0.09	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 7.50	Apr 16 '27 7.50	0.22	5
Nov 20 '26 7.50	Jan 15 '27 7.50	0.42	2
Jan 15 '27 7.50	Apr 16 '27 7.50	-0.20	3

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 10.00	Jan 15 '27 10.00	1.23	2