Quote for ARCC (ARES CAPITAL CORP.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 16.00 | Oct 16 '26 18.00 | 2.12 | 2.00 |
| Nov 20 '26 16.00 | Nov 20 '26 19.00 | 3.12 | 3.00 |
| Nov 20 '26 16.00 | Nov 20 '26 18.00 | 2.60 | 2.00 |
| Jan 21 '28 18.00 | Jan 21 '28 20.00 | 0.72 | 2.00 |
| Dec 18 '26 17.00 | Dec 18 '26 19.00 | 1.38 | 2.00 |
| Dec 18 '26 17.00 | Dec 18 '26 18.00 | 0.90 | 1.00 |
| Dec 18 '26 17.00 | Dec 18 '26 20.00 | 1.59 | 3.00 |
| Jan 15 '27 17.00 | Jan 15 '27 19.00 | 1.29 | 2.00 |
| Jan 15 '27 18.00 | Jan 15 '27 19.00 | 0.59 | 1.00 |
| Nov 20 '26 18.00 | Nov 20 '26 19.00 | 0.52 | 1.00 |
| Jan 15 '27 17.00 | Jan 15 '27 20.00 | 1.50 | 3.00 |
| Jan 15 '27 18.00 | Jan 15 '27 20.00 | 0.79 | 2.00 |
| Dec 18 '26 18.00 | Dec 18 '26 19.00 | 0.48 | 1.00 |
| Jan 15 '27 17.00 | Jan 15 '27 18.00 | 0.70 | 1.00 |
| Jan 19 '29 17.00 | Jan 19 '29 20.00 | 1.20 | 3.00 |
| Mar 19 '27 18.00 | Mar 19 '27 20.00 | 0.76 | 2.00 |
| Dec 18 '26 18.00 | Dec 18 '26 20.00 | 0.69 | 2.00 |
| Mar 19 '27 18.00 | Mar 19 '27 21.00 | 0.90 | 3.00 |
| Mar 19 '27 18.00 | Mar 19 '27 19.00 | 0.42 | 1.00 |