10 Day Snapshot for ARCC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 19.13 | 19.20 | 19.13 | 19.36 | 19.10 | 19.16 | 18.86 | 18.82 | 18.64 | 18.45 |
| Price Change | -0.02 | 0.07 | -0.07 | 0.23 | -0.26 | 0.06 | 0.00 | -0.04 | -0.18 | -0.19 |
| Stock Volume | 4.63M | 3.84M | 3.98M | 4.63M | 5.84M | 7.58M | 5.08M | 4.24M | 4.88M | 5.44M |
| Historical Volatility | 0.192 | 0.192 | 0.192 | 0.192 | 0.193 | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 |
| Implied Volatility | 0.177 | 0.159 | 0.184 | 0.160 | 0.193 | 0.179 | 0.187 | 0.196 | 0.192 | 0.194 |
| Option Volume | 3.14K | 2.31K | 840 | 939 | 6.26K | 2.75K | 1.72K | 2.81K | 4.16K | 4.67K |
| Call Volume | 1.66K | 1.03K | 407 | 733 | 2.49K | 829 | 847 | 954 | 1.03K | 1.50K |
| Put Volume | 1.48K | 1.27K | 433 | 206 | 3.77K | 1.92K | 873 | 1.85K | 3.13K | 3.17K |
| Open Interest | 126.54K | 133.61K | 134.19K | 134.86K | 135.18K | 137.00K | 138.93K | 139.15K | 140.01K | 142.71K |
| Call Open Interest | 51.75K | 55.39K | 55.49K | 55.84K | 56.15K | 56.97K | 57.32K | 57.38K | 57.57K | 57.70K |
| Put Open Interest | 74.79K | 78.22K | 78.70K | 79.01K | 79.03K | 80.03K | 81.61K | 81.77K | 82.44K | 85.02K |
| Put/Call Ratio | 1.45 | 1.41 | 1.42 | 1.41 | 1.41 | 1.40 | 1.42 | 1.43 | 1.43 | 1.47 |
| Strike Peg (10-16) | 19.48 | 19.40 | 19.37 | 19.34 | 19.34 | 19.32 | 19.32 | 19.17 | 19.09 | 19.09 |
| Strike Peg (11-20) | 19.87 | 18.96 | 18.96 | 18.93 | 18.93 | 18.96 | 18.95 | 18.96 | 18.96 | 18.96 |