Optionistics

Quote for ASTX (ASTEX PHARMACEUTICALS INC. CO)

Data as of

Last
4.55
Change
+0.07
Open
4.31
Previous
4.48
High
4.62
Low
4.04
Bid
-
Ask
-
Volume
6,290,341
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.896
Hist Vol
2.091
Opt Volume
577
Open Int
40,370

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Jan 19 '29 10.00Jan 19 '29 11.000.461.00
Dec 18 '26 10.00Dec 18 '26 12.000.832.00
Nov 20 '26 10.00Nov 20 '26 12.000.722.00
Nov 20 '26 9.00Nov 20 '26 12.001.153.00
Oct 16 '26 10.00Oct 16 '26 12.000.602.00
Dec 18 '26 9.00Dec 18 '26 12.001.053.00
Dec 18 '26 10.00Dec 18 '26 11.000.331.00
Mar 19 '27 8.00Mar 19 '27 9.000.381.00
Nov 20 '26 9.00Nov 20 '26 10.000.431.00
Oct 16 '26 8.00Oct 16 '26 9.000.801.00
Nov 20 '26 10.00Nov 20 '26 11.000.321.00
Oct 16 '26 10.00Oct 16 '26 11.000.361.00
Nov 20 '26 9.00Nov 20 '26 11.000.752.00
Jan 21 '28 8.00Jan 21 '28 10.000.302.00
Nov 20 '26 8.00Nov 20 '26 12.001.604.00
Mar 19 '27 10.00Mar 19 '27 11.000.131.00
Nov 20 '26 8.00Nov 20 '26 9.000.451.00
Nov 20 '26 8.00Nov 20 '26 10.000.882.00
Mar 19 '27 9.00Mar 19 '27 10.000.121.00
Oct 16 '26 9.00Oct 16 '26 10.000.531.00
Mar 19 '27 8.00Mar 19 '27 10.000.502.00
Dec 18 '26 9.00Dec 18 '26 10.000.231.00
Oct 16 '26 9.00Oct 16 '26 12.001.133.00
Oct 16 '26 8.00Oct 16 '26 10.001.332.00
Dec 18 '26 9.00Dec 18 '26 11.000.552.00
Nov 20 '26 8.00Nov 20 '26 11.001.203.00
Oct 16 '26 8.00Oct 16 '26 12.001.934.00
Oct 16 '26 9.00Oct 16 '26 11.000.892.00
Oct 16 '26 8.00Oct 16 '26 11.001.693.00
Jan 21 '28 8.00Jan 21 '28 12.000.304.00
Mar 19 '27 9.00Mar 19 '27 11.000.242.00
Mar 19 '27 8.00Mar 19 '27 11.000.633.00
Dec 18 '26 8.00Dec 18 '26 9.000.051.00
Dec 18 '26 8.00Dec 18 '26 12.001.104.00
Dec 18 '26 8.00Dec 18 '26 10.000.272.00
Dec 18 '26 8.00Dec 18 '26 11.000.603.00
Mar 19 '27 8.00Mar 19 '27 12.000.094.00