10 Day Snapshot for ASTX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 10.34 | 10.57 | 10.29 | 9.76 | 9.60 | 9.00 | 9.42 | 9.41 | 10.92 | 10.08 |
| Price Change | 0.32 | 0.23 | -0.28 | -0.53 | -0.16 | -0.60 | 0.00 | -0.01 | 1.51 | -0.84 |
| Stock Volume | 4.40M | 2.77M | 2.80M | 7.06M | 5.82M | 6.43M | 8.24M | 3.26M | 7.55M | 5.00M |
| Historical Volatility | 2.120 | 2.110 | 2.111 | 2.111 | 2.107 | 2.108 | 2.091 | 2.090 | 2.090 | 2.091 |
| Implied Volatility | 1.485 | 1.418 | 1.535 | 1.510 | 1.513 | 1.486 | 1.460 | 1.414 | 1.465 | 1.431 |
| Option Volume | 1.38K | 1.70K | 769 | 3.97K | 2.10K | 2.65K | 1.74K | 930 | 7.51K | 2.90K |
| Call Volume | 885 | 1.57K | 715 | 3.11K | 1.21K | 1.53K | 1.15K | 540 | 6.03K | 1.33K |
| Put Volume | 499 | 133 | 54 | 855 | 887 | 1.11K | 591 | 390 | 1.48K | 1.57K |
| Open Interest | 27.11K | 36.57K | 37.94K | 38.24K | 42.77K | 44.94K | 46.60K | 46.48K | 46.76K | 48.34K |
| Call Open Interest | 15.03K | 20.80K | 22.14K | 22.43K | 26.16K | 27.43K | 27.73K | 27.54K | 27.63K | 29.39K |
| Put Open Interest | 12.08K | 15.77K | 15.80K | 15.81K | 16.61K | 17.51K | 18.87K | 18.94K | 19.13K | 18.95K |
| Put/Call Ratio | 0.80 | 0.76 | 0.71 | 0.70 | 0.63 | 0.64 | 0.68 | 0.69 | 0.69 | 0.65 |
| Strike Peg (10-16) | 12.33 | 12.08 | 11.96 | 11.95 | 11.70 | 11.69 | 11.52 | 11.40 | 11.36 | 11.42 |
| Strike Peg (11-20) | 9.38 | 10.39 | 10.47 | 10.41 | 12.56 | 12.53 | 12.43 | 12.30 | 12.24 | 12.46 |