Optionistics

Quote for ASTX (ASTEX PHARMACEUTICALS INC. CO)

Data as of

Last
4.71
Change
+0.16
Open
4.42
Previous
4.55
High
5.10
Low
4.41
Bid
-
Ask
-
Volume
5,594,403
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.938
Hist Vol
2.090
Opt Volume
1,760
Open Int
40,610

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 7.00Dec 18 '26 7.00-0.882
Oct 16 '26 11.00Jan 19 '29 11.00-5.3827
Nov 20 '26 7.00Dec 18 '26 7.000.101
Oct 16 '26 7.00Jan 19 '29 7.00-4.8827
Nov 20 '26 7.00Jan 19 '29 7.00-3.9026
Oct 16 '26 7.00Mar 19 '27 7.00-1.985
Nov 20 '26 7.00Mar 19 '27 7.00-1.004
Oct 16 '26 11.00Jan 21 '28 11.00-4.3515
Dec 18 '26 11.00Jan 19 '29 11.00-3.9025
Nov 20 '26 11.00Jan 19 '29 11.00-4.4726
Mar 19 '27 11.00Jan 19 '29 11.00-2.7822
Dec 18 '26 11.00Jan 21 '28 11.00-2.8813
Oct 16 '26 11.00Mar 19 '27 11.00-2.605
Nov 20 '26 11.00Jan 21 '28 11.00-3.4514
Mar 19 '27 9.00Jan 19 '29 9.00-2.9922
Dec 18 '26 9.00Jan 19 '29 9.00-4.1525
Oct 16 '26 11.00Nov 20 '26 11.00-0.901
Mar 19 '27 11.00Jan 21 '28 11.00-1.7510
Oct 16 '26 11.00Dec 18 '26 11.00-1.482
Jan 21 '28 11.00Jan 19 '29 11.00-1.0312
Nov 20 '26 9.00Jan 19 '29 9.00-4.7426
Nov 20 '26 8.00Dec 18 '26 8.00-0.351
Nov 20 '26 8.00Mar 19 '27 8.00-1.354
Nov 20 '26 10.00Mar 19 '27 10.00-1.564
Dec 18 '26 11.00Mar 19 '27 11.00-1.133
Nov 20 '26 10.00Dec 18 '26 10.00-0.461
Mar 19 '27 7.00Jan 19 '29 7.00-2.9022
Oct 16 '26 7.00Nov 20 '26 7.00-0.981
Nov 20 '26 11.00Mar 19 '27 11.00-1.704
Dec 18 '26 10.00Mar 19 '27 10.00-1.103
Dec 18 '26 9.00Mar 19 '27 9.00-1.163
Dec 18 '26 8.00Mar 19 '27 8.00-1.003
Nov 20 '26 11.00Dec 18 '26 11.00-0.571
Nov 20 '26 9.00Dec 18 '26 9.00-0.591
Nov 20 '26 9.00Mar 19 '27 9.00-1.754
Dec 18 '26 7.00Jan 19 '29 7.00-4.0025
Oct 16 '26 9.00Jan 19 '29 9.00-5.8927
Dec 18 '26 7.00Mar 19 '27 7.00-1.103
Oct 16 '26 10.00Mar 19 '27 10.00-2.705
Oct 16 '26 10.00Dec 18 '26 10.00-1.602