Optionistics

Quote for ATI (ALLEGHENY TECHNOLOGIES)

Data as of

Last
165.30
Change
-0.84
Open
167.18
Previous
166.14
High
167.55
Low
164.35
Bid
-
Ask
-
Volume
2,015,832
Trades
-
Dividend
0.08
Yield
2.02%
Ex-Div
Aug 16, 2016
Impl Vol
0.609
Hist Vol
0.404
Opt Volume
1,170
Open Int
30,080

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 16 '26 195.00Oct 16 '26 185.005.8510.00
Oct 16 '26 200.00Oct 16 '26 185.009.4015.00
Jan 15 '27 190.00Jan 15 '27 180.006.3810.00
Jan 15 '27 195.00Jan 15 '27 180.009.0815.00
Oct 16 '26 195.00Oct 16 '26 190.003.405.00
Oct 16 '26 195.00Oct 16 '26 175.008.3020.00
Jan 15 '27 200.00Jan 15 '27 180.0011.9820.00
Oct 16 '26 200.00Oct 16 '26 190.006.9510.00
Jan 21 '28 195.00Jan 21 '28 190.004.445.00
Oct 16 '26 200.00Oct 16 '26 175.0011.8525.00
Apr 16 '27 200.00Apr 16 '27 175.0014.4025.00
Jan 21 '28 195.00Jan 21 '28 175.0011.7520.00
Jan 21 '28 200.00Jan 21 '28 190.006.9910.00
Jan 21 '28 200.00Jan 21 '28 175.0014.3025.00
Oct 16 '26 190.00Oct 16 '26 185.002.455.00
Apr 16 '27 195.00Apr 16 '27 175.0010.9020.00
Apr 16 '27 200.00Apr 16 '27 195.003.505.00
Nov 20 '26 195.00Nov 20 '26 185.005.6010.00
Nov 20 '26 195.00Nov 20 '26 175.009.8020.00
Nov 20 '26 195.00Nov 20 '26 190.002.955.00
Nov 20 '26 190.00Nov 20 '26 185.002.655.00
Nov 20 '26 190.00Nov 20 '26 175.006.8515.00
Jan 21 '28 195.00Jan 21 '28 180.008.0515.00
Jan 21 '28 195.00Jan 21 '28 185.005.4510.00
Nov 20 '26 200.00Nov 20 '26 185.008.6015.00
Nov 20 '26 200.00Nov 20 '26 175.0012.8025.00
Jan 21 '28 200.00Jan 21 '28 180.0010.6020.00
Jan 21 '28 200.00Jan 21 '28 185.008.0015.00
Nov 20 '26 195.00Nov 20 '26 180.007.6515.00
Nov 20 '26 200.00Nov 20 '26 190.005.9510.00
Jan 21 '28 190.00Jan 21 '28 175.007.3115.00
Jan 21 '28 200.00Jan 21 '28 195.002.555.00
Oct 16 '26 195.00Oct 16 '26 180.007.0015.00
Jan 15 '27 195.00Jan 15 '27 190.002.705.00
Oct 16 '26 190.00Oct 16 '26 175.004.9015.00
Jan 15 '27 200.00Jan 15 '27 195.002.905.00
Jan 15 '27 190.00Jan 15 '27 175.007.0515.00
Nov 20 '26 190.00Nov 20 '26 180.004.7010.00
Nov 20 '26 200.00Nov 20 '26 195.003.005.00
Oct 16 '26 200.00Oct 16 '26 195.003.555.00